
AuQ Gold Mining Inc (PK) (NSVLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -6.81818181818 | 0.22 | 0.22 | 0.205 | 33167 | 0.21773869 | CS |
4 | 0.005 | 2.5 | 0.2 | 0.22 | 0.2 | 26125 | 0.21688995 | CS |
12 | 0.075 | 57.6923076923 | 0.13 | 0.22 | 0.13 | 18083 | 0.21368664 | CS |
26 | 0.055 | 36.6666666667 | 0.15 | 0.22 | 0.1 | 17874 | 0.17440888 | CS |
52 | 0.1631 | 389.260143198 | 0.0419 | 0.22 | 0.0419 | 27382 | 0.13625504 | CS |
156 | 0.06939 | 51.1687928619 | 0.13561 | 0.22 | 0.02 | 24308 | 0.1200035 | CS |
260 | -0.147085 | -41.7754235483 | 0.352085 | 0.4409 | 0.02 | 8650 | 0.15131106 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.