
Shimizu Corporation (XSZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.571428571429 | 8.75 | 8.75 | 8.65 | 150 | 8.7 | DE |
4 | 0.55 | 6.66666666667 | 8.25 | 8.75 | 8.1 | 502 | 8.27921975 | DE |
12 | 1.35 | 18.1208053691 | 7.45 | 8.75 | 7.45 | 293 | 8.2003411 | DE |
26 | 2.5 | 39.6825396825 | 6.3 | 8.75 | 6 | 512 | 7.46662214 | DE |
52 | 3.4500001 | 64.4859843829 | 5.3499999 | 8.75 | 5 | 433 | 6.97341767 | DE |
156 | 2.05 | 30.3703703704 | 6.75 | 8.75 | 5 | 418 | 6.76782048 | DE |
260 | 2.05 | 30.3703703704 | 6.75 | 8.75 | 5 | 418 | 6.76782048 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.