Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 61,000 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | W4V | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0015 | 10.71% | 0.0155 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.0155 | 0.014 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 61,000 | - | 0.0095 - 0.109 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:10:33 | 41,000 | 0.018 € | EUR |
AlphaGen Intelligence News
Loading Messages....
Historical W4V Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0185 | 0.0095 | 0.016683 | 59,586 | 0.0005 | 3.33% |
| 1 Month | 0.026 | 0.0295 | 0.0095 | 0.018054 | 89,818 | -0.0105 | -40.38% |
| 3 Months | 0.0325 | 0.04 | 0.0095 | 0.02282 | 54,781 | -0.017 | -52.31% |
| 6 Months | 0.055 | 0.109 | 0.0095 | 0.039685 | 49,652 | -0.0395 | -71.82% |
| 1 Year | 0.0845 | 0.109 | 0.0095 | 0.043185 | 42,900 | -0.069 | -81.66% |
| 3 Years | 0.0845 | 0.109 | 0.0095 | 0.043185 | 42,900 | -0.069 | -81.66% |
| 5 Years | 0.0845 | 0.109 | 0.0095 | 0.043185 | 42,900 | -0.069 | -81.66% |
