0.3153
0.00005 (0.02%)
0.00005 (0.02%)
Upgrade to Real-Time
Market Closed
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.3153 | Low High |
|||||
| Day Low | 0.3152 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayside Corporation (PK) | BYSD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00005 | 0.02% | 0.3153 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3152 | 0.3152 | 0.3153 | 0.3153 | 0.31525 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,000 | $ 0.3152 | $ 315 | - | 0.072 - 1.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:00 | 500 | $ 0.3153 | USD |
Period:
Draw Mode:
Bayside (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYSD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2503 | 0.44375 | 0.2502 | 0.2830176 | 2,293 | 0.065 | 25.97% |
| 1 Month | 0.31 | 0.51 | 0.228 | 0.3505987 | 2,989 | 0.0053 | 1.71% |
| 3 Months | 0.271 | 0.51 | 0.228 | 0.3231716 | 1,746 | 0.0443 | 16.35% |
| 6 Months | 0.32 | 0.51 | 0.2251 | 0.3015656 | 1,432 | -0.0047 | -1.47% |
| 1 Year | 0.092 | 1.35 | 0.072 | 0.7014974 | 5,263 | 0.2233 | 242.72% |
| 3 Years | 0.0002 | 1.35 | 0.0001 | 0.0005636 | 3,757,777 | 0.3151 | 157,550.0% |
| 5 Years | 0.0001 | 1.35 | 0.000001 | 0.0003094 | 40,119,955 | 0.3152 | 315,200.0% |
