ThermaFreeze Products (PK) Stock Quote TZPC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ThermaFreeze Products Corporation (PK) (TZPC) Quote

ThermaFreeze Products Corporation (PK) (TZPC)

0.0117

-0.0063

(-35.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0117

Bid

0.011

Ask

0.0228

Volume

4,098

0.0117 Day's Range 0.0117

0.01 52 Week Range 0.07

Market Cap

Previous Close

0.018

Open

0.0117

Last Trade

Last Trade Time

Financial Volume

$ 48

VWAP

0.0117

Average Volume (3m)

8,117

Shares Outstanding

44,620,000

Dividend Yield

-

PE Ratio

-50.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-8k

Sector

Plastics Products, Nec

Industry

Plastics Products, Nec

Website

www.thermafreeze.com

Headquarters

Las Vegas, Nevada, USA

Founded

1970

ThermaFreeze Products Corporation (PK) is listed in the Plastics Products sector of the OTCMarkets with ticker TZPC. The last closing price for ThermaFreeze Products (PK) was $0.02. Over the last year, ThermaFreeze Products (PK) shares have traded in a share price range of $ 0.01 to $ 0.07.

ThermaFreeze Products (PK) currently has 44,620,000 shares outstanding. The market capitalization of ThermaFreeze Products (PK) is $803,160 . ThermaFreeze Products (PK) has a price to earnings ratio (PE ratio) of -50.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0117	0	0	0	CS
4	-0.0001	-0.847457627119	0.0118	0.018	0.0117	13060	0.0138787	CS
12	0.0006	5.40540540541	0.0111	0.0232	0.0111	8117	0.01285149	CS
26	-0.00635	-35.1800554017	0.01805	0.035	0.0101	22260	0.01548916	CS
52	-0.0058	-33.1428571429	0.0175	0.07	0.01	29807	0.02888146	CS
156	-0.2083	-94.6818181818	0.22	0.25	0.01	42556	0.0537986	CS
260	0.005	74.6268656716	0.0067	39.7	0.0041	48450	0.73279273	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

WHITTENHALLJR

WHITTENHALLJR 5 months ago

Doubtful….. it was a fluke

karlgenie

karlgenie 5 months ago

Does anyone think this stock will ever hit the high price it did in 2021?
Would $30 ever happen again?

MBEANS

MBEANS 8 months ago

One day this will run. I hear there are very good things about to happen. WHO knows. We all have heard that before. Cheap enough to gamble.

WHITTENHALLJR

WHITTENHALLJR 9 months ago

More like break down lol

WHITTENHALLJR

WHITTENHALLJR 9 months ago

Hopefully a breakout soon!

MattyTrader

MattyTrader 9 months ago

Lol I don’t think so

WHITTENHALLJR

WHITTENHALLJR 9 months ago

The trade probably cost them $6.95 lol

WHITTENHALLJR

WHITTENHALLJR 9 months ago

Someone sold one share do you suppose they bought a piece of bubblegum. Can you still buy bubble gum that cheap?

MattyTrader

MattyTrader 9 months ago

Looks that way… let’s see

WHITTENHALLJR

WHITTENHALLJR 9 months ago

I think somebody set this up for a pop, real or not real I’m sitting on the sidelines, and… accumulated a fairly nice position but I’m looking for a real Run!!

MattyTrader

MattyTrader 9 months ago

Seriously… all that action and nothing since… maybe waiting to see what shakes out before next push/updates … idk

WHITTENHALLJR

WHITTENHALLJR 9 months ago

MattyTrader

MattyTrader 9 months ago

Looks like it… hopefully calm before the storm

WHITTENHALLJR

WHITTENHALLJR 9 months ago

So is someone or group going to run this already!! Come on I’m not getting any younger:) lol

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Maybe setting up for next week fingers crossed

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Heading back up nice!

MBEANS

MBEANS 10 months ago

$FNGR $GTII watch them

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Last post was a joke! Lol let’s see a news drop by company! And boom

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Looks short lived back to a penny whooo hoooo :(

MattyTrader

MattyTrader 10 months ago

Yep… hopefully company has some news soon… let’s see what shakes

WHITTENHALLJR

WHITTENHALLJR 10 months ago

We’ll see but whoever is buying will do it smart and try and get cheaper

MattyTrader

MattyTrader 10 months ago

Some sellers today… let’s see if they’re shaking and soaking some weak hands or that was it… hmmmm….

MattyTrader

MattyTrader 10 months ago

This is true… patience used to be what paid the most in otc… ready for those days to return

MattyTrader

MattyTrader 10 months ago

Idk man it was .05x.07 eod! Anything could happen

WHITTENHALLJR

WHITTENHALLJR 10 months ago

I guess no one is here cause the company is silent but >>> that could be very explosive too… wait and see.. I don’t care about making 20k. I wanna make a 500k so whatever is going to happen let it be what it is…. i’ve only made money in the otc to when I’ve been patient for the right selling point ….good luck to us!!!

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Yes agree… it’ll go up and down because whoever’s buying wants to buy cheap so they’re going to try to discourage with sells …. We’ll see if we don’t really know what’s going on. Could be something within the company or somebody that knows something but somethings going on.

MBEANS

MBEANS 10 months ago

WHITTENHALLJR

WHITTENHALLJR 10 months ago

What do you see tomorrow?

WHITTENHALLJR

WHITTENHALLJR 10 months ago

I don’t do any of that but I will post around I hub

MBEANS

MBEANS 10 months ago

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Very cool >>> we need many more eyes!!!

MBEANS

MBEANS 10 months ago

Hearing from a friend that we could easily see 1$

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Lots of folks were selling into the penny back in July and August. Boy are they gonna regret that! Me thinks

MattyTrader

MattyTrader 10 months ago

Interesting for sure

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Most volume all year! I’m not selling anything till a dollar… If somethings going on, I’m waiting

WHITTENHALLJR

WHITTENHALLJR 10 months ago

OTC needs a hero get things excited again!!! $TZPC be the ball!

WHITTENHALLJR

WHITTENHALLJR 10 months ago

7s getting nibbles >>> sweet

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Would it be funny if wickerman was buying….

MattyTrader

MattyTrader 10 months ago

Opening now wow 07 up

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Smart money? We’ll see >>> hope so

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Can someone answer this how does a sell send the price higher? Looks very thin boom

MattyTrader

MattyTrader 10 months ago

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Haven’t seen .05 in awhile wow hope this takes off

MattyTrader

MattyTrader 10 months ago

Nice smacks today

MattyTrader

MattyTrader 10 months ago

Yeah… quiet last couple days… nobody really coming out which is interesting

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Someone needing a happy meal :0

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Got quiet again… But seems like everyone’s holding their shares

WHITTENHALLJR

WHITTENHALLJR 10 months ago

I loaded big last few months in the .01 :)

Hopefully this will be a big one for me. The OTC is sucked for a while.

MBEANS

MBEANS 10 months ago

It’s looking like it is. Spread the word

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Could be coming alive again?

ThermaFreeze Products (PK)

Delayed Upgrade Clock