Resmed Inc (RMEA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.8 | 23.8 | 23.6 | 2 | 23.8 | DE |
4 | 1.6 | 7.20720720721 | 22.2 | 23.8 | 22.2 | 60 | 22.83977901 | DE |
12 | 2 | 9.17431192661 | 21.8 | 23.8 | 21.8 | 74 | 22.89461988 | DE |
26 | 4.6 | 23.9583333333 | 19.2 | 23.8 | 18.7 | 124 | 21.19503664 | DE |
52 | 6.8 | 40 | 17 | 23.8 | 16.3 | 236 | 18.72283619 | DE |
156 | 8.8 | 58.6666666667 | 15 | 23.8 | 12.8 | 343 | 16.50064475 | DE |
260 | 8.8 | 58.6666666667 | 15 | 23.8 | 12.8 | 343 | 16.50064475 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.