ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Game Technology PLC

International Game Technology PLC (7IG)

19.00
0.00
(0.00%)
Closed December 04 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.00
Bid
18.80
Ask
19.10
Volume
0.00
0.00 Day's Range 0.00
18.00 52 Week Range 26.00
Previous Close
19.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
87
Financial Volume
-
VWAP
-

7IG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001919192019DE
4-1.2-5.9405940594120.220.218.35518.71040724DE
12-0.7-3.5532994923919.720.218.38718.91335088DE
260.94.9723756906118.122.218.110520.50775504DE
52-6-2425261813021.69042462DE
156-10.6-35.810810810829.630.81813123.07705836DE
260-10.6-35.810810810829.630.81813123.07705836DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
More...

Several funds iunvolved

https://finance.yahoo.com/news/capricor-therapeutics-announces-pricing-approximately-100000486.html

SAN DIEGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing trans
CAPR
Tahoe2468 Tahoe2468 4 minutes ago
style="max-width: 100%; margin-top: 0.25em; margin-bottom: 0.25em"Nucor steel plant in Kentucky in 2018. Steelmakers say tariffs imposed that year helped lift domestic steel prices, boost profits and expand payrolls.  style
GWAV
delerious1 delerious1 4 minutes ago
Nice close...long and strong
GVSI
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%
Catmandoo Catmandoo 4 minutes ago
Santa might be delivering some nice Christmas presents, let's see that news..
EEGI
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%
ilovetech ilovetech 5 minutes ago
Red_Right - Wonder if the new SEC filing requirements could flush out naked short shares? It's not my area of expertise. Maybe someone more knowledgeable could opine?.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Interesting stuff.  I have been trying to find information, so this a good start. 

Anything with him and business or Wall Street?  
MONI
PonkenPlonken PonkenPlonken 5 minutes ago
Do it Elon... He is a little silly sometimes but the right man at the steering wheel.,
The make-it-happen-man.
TSLA
delerious1 delerious1 6 minutes ago
Someone here said this would be over $3.50 today
XRPUSD
PRmaniac PRmaniac 6 minutes ago
Looks like funding all fell-through again. Now Petey is claiming it is imminent (just like all those times before).
Looks like the investors presentation for tomorrow has been cancelled (again)..
HPNN
Z-trade Z-trade 6 minutes ago
It’s really hard to say, like you said, it will take eyeballs…. I know when the buyback started it went from .05 to .35 with just a little volume…. Sat there for a while, then a very low volume slow bleed to below a penny. If it catches enough eyes, it’s just a simple supply and demand issue,
RMTG
leverage102 leverage102 6 minutes ago
There's a Republican President; probably for the next 12 to 20 years, or more* Vance up next for 8 years, and so on.
. DEMS HAVE SWITCHED PARTIES; minorities have switched parties.

Dems couldn't rely on people of color, they aren't blind, nor Stupid. Which is why DEMS opene
microcapbiotech microcapbiotech 8 minutes ago
The price action is not boding well for the big data release.
MRKR
boo boo boo boo 8 minutes ago
Sorry, I can't engage in nonsensical conversation. That's just outside my moral compass. If you desire to continue I'll have to make use of the ignore feature. You've earned it!!!
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
RIGATONI RIGATONI 9 minutes ago
TY, right back to $20.00 imo, shorts doing their dirty work, check this out I just noticed...

https://x.com/adamfeuerstein/status/1864458834535653679
PRmaniac PRmaniac 9 minutes ago
PROVISIONAL PATENT FILING - STILL NOTHING
Petey was going to file provisional patents years ago, as part of his stock promotion lies.
Investors might want to check on what a provisional patent actually is. It does not protect any right, just reserves a spot in case you want to someday
HPNN
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
G-no G-no 10 minutes ago
Why sell now?
Somebody needs capacity pretty freaking quick. No company expands without business lined up, now the "entity" is ready to go, and they need Avid.
JMO.
CDMO
Money4Nothing-M4N Money4Nothing-M4N 10 minutes ago
“This year we revamped our molecular biology team and brought in top talent” 10:55

It’s already paid off with new transgenics. I guess Jimi Miller was a victim of the revamping this year.
KBLB
surfkast surfkast 10 minutes ago
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone or still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL
surfkast surfkast 10 minutes ago
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone of still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL

Your Recent History

Delayed Upgrade Clock