
Metaplanet Inc (DN3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6800001 | 18.4210539301 | 9.1199999 | 11.5 | 8.96 | 713789 | 10.9648184 | DE |
4 | 5.84 | 117.741935484 | 4.96 | 11.5 | 4.46 | 1690798 | 8.10195252 | DE |
12 | 8.06 | 294.160583942 | 2.74 | 20.8 | 1.905 | 1114263 | 7.9282031 | DE |
26 | -11.4 | -51.3513513514 | 22.2 | 50.5 | 1.905 | 510415 | 8.11606712 | DE |
52 | 0.614 | 6.02788140585 | 10.186 | 50.5 | 1.905 | 416643 | 8.13066511 | DE |
156 | 0.614 | 6.02788140585 | 10.186 | 50.5 | 1.905 | 416643 | 8.13066511 | DE |
260 | 0.614 | 6.02788140585 | 10.186 | 50.5 | 1.905 | 416643 | 8.13066511 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.