
Metaplanet Inc (DN3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4400001 | -4.56431639004 | 9.64 | 10.449999 | 9.06 | 1035724 | 9.58926585 | DE |
4 | -0.1000001 | -1.07526989247 | 9.3 | 11.5 | 8.5399999 | 954438 | 9.91582678 | DE |
12 | 6.8499999 | 291.489357447 | 2.35 | 20.8 | 2.0099999 | 1207650 | 8.24130123 | DE |
26 | -14.4000001 | -61.0169495763 | 23.6 | 50.5 | 1.905 | 556301 | 8.29382461 | DE |
52 | -0.9860001 | -9.67995385824 | 10.186 | 50.5 | 1.905 | 439493 | 8.3095315 | DE |
156 | -0.9860001 | -9.67995385824 | 10.186 | 50.5 | 1.905 | 439493 | 8.3095315 | DE |
260 | -0.9860001 | -9.67995385824 | 10.186 | 50.5 | 1.905 | 439493 | 8.3095315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.