ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metaplanet Inc

Metaplanet Inc (DN3)

9.20
-0.06
(-0.65%)
Closed July 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.20
( -0.65% )
Bid
9.18
Ask
9.28
Volume
314,646
9.06 Day's Range 9.32
1.905 52 Week Range 50.50
Previous Close
9.26
Open
9.06
Last Trade Time
Average Volume (3m)
1,207,650
Financial Volume
-
VWAP
-

DN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4400001-4.564316390049.6410.4499999.0610357249.58926585DE
4-0.1000001-1.075269892479.311.58.53999999544389.91582678DE
126.8499999291.4893574472.3520.82.009999912076508.24130123DE
26-14.4000001-61.016949576323.650.51.9055563018.29382461DE
52-0.9860001-9.6799538582410.18650.51.9054394938.3095315DE
156-0.9860001-9.6799538582410.18650.51.9054394938.3095315DE
260-0.9860001-9.6799538582410.18650.51.9054394938.3095315DE

DN3 - Frequently Asked Questions (FAQ)

What is the current Metaplanet share price?
The current share price of Metaplanet is 9.20 €
What is the 1 year trading range for Metaplanet share price?
Metaplanet has traded in the range of 1.905 € to 50.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WDL1Nakiki SE
0.996 €
(93.02%)
500.15k
7YGSyntheia Corp
0.132 €
(55.29%)
5.58M
L09Lithium Energi Exploration Inc
0.0075 €
(50.00%)
105k
3WUFreeman Gold Corp
0.107 €
(41.72%)
895.18k
LN00Cult Food Science Corp
0.0202 €
(40.28%)
49k
7KOCullinan Metals Corp
0.0072 €
(-43.75%)
1.4k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
58.61k
7BC0Forte Group Holdings Inc
0.085 €
(-30.89%)
2
JNXTherma Bright Inc
0.006 €
(-29.41%)
15.2k
02H0Hexatronic Group AB
1.9385 €
(-27.42%)
759.18k
ABBVolatus Aerospace Inc
0.236 €
(26.20%)
12.72M
7YGSyntheia Corp
0.132 €
(55.29%)
5.58M
PF8European Lithium Limited
0.0364 €
(2.25%)
4.32M
D7GNel ASA
0.236 €
(1.55%)
3.78M
5YWBattery X Metals Inc
0.224 €
(23.76%)
2.91M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
Nauticus Robotics (KITT) shareholders have approved a proposal authorizing the Board of Directors to enact a reverse stock split. This authorization grants the Board the discretion to execute a reverse split at a ratio between 1-for-2 and 1-for-9. The approval occurred at the company's annual shareh
KITT
gemstone57 gemstone57 3 minutes ago
Anyone want to take a guess at the short volume today?
MVNT
hedge_fun hedge_fun 3 minutes ago
Just to share all sides and not noise……

TSLA made IBD’s Breakdown list today.

Current Action: It is a double whammy for shares of Tesla as they plummet below converged 50-and 200-day moving averages Monday. The newly passed Trump legislation will end EV tax credit aft
TSLA
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
I truly think it is a chatbot
ELTP
work-n-hard work-n-hard 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/7/pccpmScreenshot_2025-07-07_at_16-25-09_Medical_Care_Technologies_(PK)_(MDCE)_-_Trades_-_ADVFN.png
MDCE
INV4 INV4 4 minutes ago
$NDRA 💹
NDRA
Tom222221 Tom222221 4 minutes ago
I have been earning 3% monthly with my funds in a licensed, regulated firm in Zurich and insured by Lloyds of London. 500k minimum to 50m. 12 month contract, cancel anytime. Earn from 2% to 5% monthly or 24% to 60% in a contracted account. proton.93375@simplelogin.com
TWOH
Carjockey2 Carjockey2 4 minutes ago
Exactly..

I am feeling some bashers gonna get punked

😉

Have a good night

$TWOH
TWOH
oldstocks oldstocks 4 minutes ago
Wow $7.5 Million in secured contracts and expansion in the USA! We have been waiting for that expansion, now it is happening.
This is huge year over year growth.
I was out most of the day and I did not see this news until late, who expects news after mid day?

https://www
AFFU
Debunkinator Debunkinator 4 minutes ago
I believe fish is talking about this--The transition to this new model is subject to the approval of shareholders. To move forward, we will be asking for your vote as shareholders to approve this new business model
TWOH
Chazb2 Chazb2 4 minutes ago
Can someone tell HenryB3 he is a broken record. How many times can you same thing over and over hoping for it to come true. I am sure he knows the definition of insanity and he seems to be insane. You should try a new method to get everyone to sell. You are either a short seller caught with his pa
ELTP
ilovetech ilovetech 4 minutes ago
Yes, I interpreted it the same way.
NWBO
Wayne R Wayne R 5 minutes ago
https://youtu.be/99IEf9uHbZw?si=u0M6k-4w2986t1HO
Tom222221 Tom222221 5 minutes ago
I have been earning 3% monthly with my funds in a licensed, regulated firm in Zurich and insured by Lloyds of London. 500k minimum to 50m. 12 month contract, cancel anytime. Earn from 2% to 5% monthly or 24% to 60% in a contracted account. proton.93375@simplelogin.com
TSLA
Genz2 Genz2 6 minutes ago
Per Google:

While the Model Y did not become the best-selling car in the US, it did achieve a significant milestone by becoming the best-selling electric car in the US and also the best-selling car globally. In the US, it was close to overtaking the Toyota RAV4, but ultimately did not
TSLA
work-n-hard work-n-hard 6 minutes ago
No Spamming here please
qualityincolor qualityincolor 6 minutes ago
Great day... the stage is set, the real show is about to begin
TWOH
Carjockey2 Carjockey2 7 minutes ago
Elon puking today while Emil is smiling..

😉

$TWOH
TWOH
JP313 JP313 7 minutes ago
Lol
GMNI
Pennies_Envy Pennies_Envy 7 minutes ago
Agreed it will take time. Also hi Jack!
DTREF
BuyingTime BuyingTime 7 minutes ago
$HERZ..... anyone see that a/h spike WOW
HERZ
trender18 trender18 7 minutes ago
FITY has new Linkedin page: https://www.linkedin.com/company/fifty1-ai-labs/about/
FITY
diamondguru-one diamondguru-one 8 minutes ago
NEWS is Imminent !!!!!!!!!!! JMHO !!!!!!!!!!!!!!!!!!!!
SYTA
StayHumble StayHumble 8 minutes ago
💹LOTS of Xpert $GNCP BUYS + info✅💹✅💹 https://gncc-capital.com/Properties.html
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploa
GNCP
StayHumble StayHumble 8 minutes ago
💹MOASSIVE Xpert NASDAQ GAP Up✅INCOMING, Yes Idiot ....?

' ......wow Xpert Traitors.......wow "

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExNnRwcnlrMzloYWoxdzJpZ2p4NXJyenRobWZjODlhb3oxcG0yZTlnayZlcD12MV9naWZzX3NlYXJjaCZjdD1n/hVDcEw7JdEPt6lBidq/giphy.g
DBMM

Your Recent History

Delayed Upgrade Clock