ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Metaplanet Inc

Metaplanet Inc (DN3)

10.80
-0.20
(-1.82%)
Closed June 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.80
Bid
10.75
Ask
10.85
Volume
456,102
10.30 Day's Range 11.05
1.905 52 Week Range 50.50
Previous Close
11.00
Open
10.65
Last Trade
2000
@
10.75
Last Trade Time
Average Volume (3m)
1,114,263
Financial Volume
-
VWAP
-

DN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.680000118.42105393019.119999911.58.9671378910.9648184DE
45.84117.7419354844.9611.54.4616907988.10195252DE
128.06294.1605839422.7420.81.90511142637.9282031DE
26-11.4-51.351351351422.250.51.9055104158.11606712DE
520.6146.0278814058510.18650.51.9054166438.13066511DE
1560.6146.0278814058510.18650.51.9054166438.13066511DE
2600.6146.0278814058510.18650.51.9054166438.13066511DE

DN3 - Frequently Asked Questions (FAQ)

What is the current Metaplanet share price?
The current share price of Metaplanet is 10.80 €
What is the 1 year trading range for Metaplanet share price?
Metaplanet has traded in the range of 1.905 € to 50.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
XABNetlist Inc Dl 001
0.84 €
(37.70%)
90.68k
47FLQWD Technologies Corp
2.72 €
(36.00%)
16.17k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
1M
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
13.52k
PHPNGalectin Therapeutics Inc
1.82 €
(-36.36%)
12.69k
1SSNextech3d Ai Corp
0.0118 €
(-32.95%)
281
EUSKore Mining Ltd
0.015 €
(-28.57%)
9k
PU11Social Chain AG
0.0145 €
(-27.50%)
10
M13VERSES AI Inc
3.30 €
(-27.02%)
34.68k
E3BEutelsat Communications
3.59 €
(26.63%)
5.86M
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
D7GNel ASA
0.2076 €
(1.47%)
2.18M
3WUFreeman Gold Corp
0.0975 €
(5.41%)
2.15M
Z620Trillion Energy International Inc
0.0395 €
(1.80%)
2.05M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
AVXL, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/cbwfkIMG_7613.gif
AVXL
rosemountbomber rosemountbomber 3 minutes ago
My spirits here have recently been buoyed particularly by some of the PBM changes that posters have provided. 180 degree from the last couple of years where Vascepa was being shut out by some PBMs and insurers. That change of heart has not yet affected my insurer (FEHB BCBS with Prime Therapeutics
PBM
louieforpar louieforpar 3 minutes ago
The Republicans sure like to follow the Racist-in-chief's not so subtle verbal commands to carry out attacks on ....... 

Asians 

Muslims 

Brown  


Black 

Democratic leaders 


Members of Congress  
Seminole Red Seminole Red 3 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/504274452_1277641160397358_50650268691935593_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x-Ws0VeEC9IQ7kNvwFhXb1k&_nc_oc=AdnNBsstLiWZonBG3nYUDNbMyK5y-qtUswmu-8oh51n5Y0zhPdZR--QcbBmeiHhOl86I3K4LBoaGRRvr-xbA-cqy&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
Flobewan Flobewan 5 minutes ago
Hey Trinityz1, where to heck are you?
Myth Myth 5 minutes ago
clicking off adds ?

no problem..lol...
Myth Myth 6 minutes ago
Stevie Ray Vaughan - Life Without You

https://www.youtube.com/watch?v=gAv5ZuuSxSI
Elroy Jetson Elroy Jetson 6 minutes ago
Donald Trump’s Republican written One Big Beautiful Bill eliminates Medicare savings programs, which help cover premiums and other out-of-pocket costs like deductibles and copays for 1.3 million low-income retirees.

A 65-year-old couple with Medicare coverage living on a joint annual
danieldeubank danieldeubank 7 minutes ago
Mark Lutkowitz most recent posting on Linkedin (mentions LWLG).
https://www.linkedin.com/posts/mark-lutkowitz-b22abb2_within-data-centers-the-stakes-only-get-activity-7342221021434789888-gUFz?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHB
LWLG
Stinger2014 Stinger2014 7 minutes ago
Such a sweet person, the envy of all!!🩷
CGAC
boi568 boi568 7 minutes ago
I once wrote a set of legal procedures that was made longer by my creating deadlines and cutting opportunities for delay by litigants or the administrative judges. Cases did move more quickly, as I intended, but the rules were necessarily longer and more detailed.
AVXL
kingbee kingbee 8 minutes ago
I actually meant back to .004. Somebody wants out and this has no buying pressure.
CGRA
J_Dean J_Dean 8 minutes ago
I wonder if he would respond to anyone these days, if they tried contacting him?
HLLXF
Monksdream Monksdream 8 minutes ago
JFBR, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/pfgfvIMG_7612.gif
JFBR
cottonmather cottonmather 10 minutes ago
Jack Richland. Dots connected. Nuclear comes soon. Good video. 17 Minutes https://www.youtube.com/watch?v=R4noBtkyJFE
B402 B402 10 minutes ago
No we continued wage stagnation, a gross increase in the cost of living, an ever growing divide in wealth inequality, open borders and as it turned out a president with severely diminished mental capability and all that went with it....

Just for starters....

You dems t
Batman412 Batman412 11 minutes ago
.0005 is definitely possible this week hell Monday we might see it 
TONR
Magnum7419 Magnum7419 11 minutes ago
My eyes will be focused on Authentic Holdings Inc. Partnership with Swerve TV Debuts with Highly Successful 'Ring of Combat' Live Broadcast as well July 4th PPV stats :)
"The partnership's first event, a live stream of the legendary "Ring of Combat" promotion from the Tropicana in Atlantic Ci
AHRO
louieforpar louieforpar 11 minutes ago
The Republicans sure like to follow the Racist-in-chief's not so subtle verbal commands to carry out attacks on .......

Asians

Muslims

Brown 


Black

Democratic leaders


Members of Congress 
Kentucky123 Kentucky123 11 minutes ago
Interesting read of the chart. Makes sense to me.
AVXL
jour_trader jour_trader 11 minutes ago
I'm not sure why you would argue for making warfarin. That would be an absolute waste of asset utilization from an operations and finance perspective. Market value is one data point, revenue and profit per pill is another. 
Why make a drug where we can make a few cents per pill vs others wher
ELTP
Monksdream Monksdream 12 minutes ago
QNTM, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/knscyIMG_7611.gif
QNTM
justkate justkate 13 minutes ago
JUST HMMMMM?? I have always been curious about the rust and tan coloring of the soil between El Castillo and El Amparo on google earth!! SO, FOR WHAT ITS WORTH!! JUST A SIMPLE TRICK! JUST A SIMPLE CLICK! JUST A BULLISH FLIRT!! JUST FOR SOME BEARISH HURT ABOUT SOME BROWN COLORED DIRT!! COMES AN ARTIC
AABB
Monksdream Monksdream 13 minutes ago
MSFT, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/jyonqIMG_7610.gif
MSFT

Your Recent History

Delayed Upgrade Clock