ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shimizu Corporation

Shimizu Corporation (XSZ)

7.50
0.00
( 0.00% )
Updated: 09:24:40
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.50
Bid
7.45
Ask
7.65
Volume
0.00
0.00 Day's Range 0.00
5.00 52 Week Range 7.90
Previous Close
7.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
693
Financial Volume
-
VWAP
-

XSZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.34.166666666677.27.97.22937.34213068DE
121.52567.966937.06309543DE
262.138.88888888895.47.95.45866.82002886DE
521.6528.20512820515.857.954266.51274989DE
1560.7511.11111111116.757.954276.41420866DE
2600.7511.11111111116.757.954276.41420866DE

XSZ - Frequently Asked Questions (FAQ)

What is the current Shimizu share price?
The current share price of Shimizu is 7.50 €
What is the 1 year trading range for Shimizu share price?
Shimizu has traded in the range of 5.00 € to 7.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.45 €
(81.25%)
66.09k
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2494 €
(-0.87%)
2.8M
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.478 €
(17.50%)
1.63M

Discussion

View Full Feed
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Undervalued Gem Ready to Shine
🚨 Attention investors: This stock is significantly undervalued, and the market hasn’t caught on yet. With strong fundamentals, a clear growth path, and a motivated management team, this opportunity is a no-brainer for forward-thinking portfolios. D
ILLR
gitreal gitreal 5 minutes ago
supported and materially participated in

What does that mean? There were other investors in addition to the Scherrers?

Do you think SDRC really received $8 million?
SDRC
Mark Mark 5 minutes ago
$LGHL .18 break
LGHL
Drugdoctor Drugdoctor 5 minutes ago
Yep, that's the one... I've been here so long that nothing anyone can post would convince me to give up my shares. Especially since I bought so many around the .002 price. I expect a steady accumulation over the next few weeks, up to the PENNYLAND level as George starts to update the audited finan
GVSI
getmoreshares getmoreshares 5 minutes ago
attempted a buy- funds were not available- will try again tomorrow
BLFR
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Outside the Nov pop....23 months to retrace to these levels.....
AND on actual News.
Welcome back Longs.
It must have been a harrowing ride to 4 and back.
NOW, lets see the Science prove itself.
THEN the $M Club may have some returning members.

Happy
M
ProfitScout ProfitScout 5 minutes ago
The IVDN Q3 financial filing has been posted today and can be seen at this direct link:
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001190370/000173112224002036/e6233_10q.htm

This was the last overdue filing needed to bring IVDN back to current status. Now that this is f
IVDN
oldmystic oldmystic 5 minutes ago
They should do an offering at 12 or 15. 10M shares. Fund 3-71 properly.
AVXL
WALLnut WALLnut 6 minutes ago
Richland, WA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- – Vivos Inc. (OTCQB: RDGL) proudly announces the initiation of its first human clinical trial for RadioGel® Precision Radionuclide Therapy™ in India. This milestone trial, which has commenced with the successful treatment of five patients with cancerou
RDGL
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🚀💡 Savvy Investors, Take Note!
Opportunities like this don’t knock twice. With growth on the horizon and innovative moves in the pipeline, now’s the time to secure your position in a game-changing investment. 📈

💼 Pro Tip: Research, act fast
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🚀💡 Savvy Investors, Take Note!
Opportunities like this don’t knock twice. With growth on the horizon and innovative moves in the pipeline, now’s the time to secure your position in a game-changing investment. 📈

💼 Pro Tip: Research, act fast
ILLR
getmoreshares getmoreshares 6 minutes ago
attempted a buy- funds were not available
ZHUD
investisseur101 investisseur101 6 minutes ago
the same for me , i have no patience for the loosers..they are blocked directly, I'm not looking for friends.. I'm just dreaming of the day when I can demolish the MM.
HMBL
Budots Budots 6 minutes ago
$ZEPP Health NYSE Q3 breakdown and deep dive into the company. Very educational. Very interesting https://www.youtube.com/watch?v=3ybdShXg6cs
ZEPP
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Ha Ha, appears one is too use to this pattern, aka never gonna happen POS "PHIL" 🤣😂🤣
PHIL
Budots Budots 6 minutes ago
$ZEPP Health NYSE Q3 breakdown and deep dive into the company. Very educational. Very interesting https://www.youtube.com/watch?v=3ybdShXg6cs
ZEPP
Flobewan Flobewan 6 minutes ago
Happy Festivus everybody
NoMoDo NoMoDo 6 minutes ago
I am with you. Trading this week may lead to very bad decisions. I didn't want to even buy, but... like I said before, I have a bit of a spectrum issue with nice round numbers.
HMBL
Hi_Lo Hi_Lo 7 minutes ago
Funny you accuse me of lying when I am strictly referencing SEC documentation concerning SAPX yet you are the one doctoring official SEC documentation (which is illegal).

This is the actual paragraph where you inserted your own (NOT ACCUSED OF ANY WRONG DOING - in red) which is NOT in
SAPX
G-ManSoFla G-ManSoFla 7 minutes ago
Say goodbye. That's all folks!!!!! I just bought and everything I buy turns to sh*t!!!!!!
RUM
dexprs dexprs 7 minutes ago
Bought back NVDA 10 Puts for 65 cents were sold for for $1.22 on 12/06.
Will sell them again, gladly when the NVDA shares go negative.
NVDA
Jackyboi45 Jackyboi45 7 minutes ago
https://i.postimg.cc/PxdmRqpY/original-556880445.png
INND
quester614 quester614 7 minutes ago
I wonder what happened to the Auctus convertible debt????? Was it transferred to shareholders who are now diluting into the market.
Here in an 11/14/2022 OTCQB filing for a 6/30/22 period Auctus is listed in the convertible debt which became payable in Nov 1 2022. This shows an outstanding ba
XERI
DarkLady DarkLady 7 minutes ago
Patience,

At these levels, accumulate your position, and patiently wait.
SWISF
d0lphint0m d0lphint0m 7 minutes ago
I just bought half my agq calls back Friday.
Knock on wood, the signals have been very kind.
AGQ

Your Recent History

Delayed Upgrade Clock