Shimizu Corporation (XSZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.3 | 4.16666666667 | 7.2 | 7.9 | 7.2 | 293 | 7.34213068 | DE |
12 | 1.5 | 25 | 6 | 7.9 | 6 | 693 | 7.06309543 | DE |
26 | 2.1 | 38.8888888889 | 5.4 | 7.9 | 5.4 | 586 | 6.82002886 | DE |
52 | 1.65 | 28.2051282051 | 5.85 | 7.9 | 5 | 426 | 6.51274989 | DE |
156 | 0.75 | 11.1111111111 | 6.75 | 7.9 | 5 | 427 | 6.41420866 | DE |
260 | 0.75 | 11.1111111111 | 6.75 | 7.9 | 5 | 427 | 6.41420866 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.