Advantage Energy Ltd (9SA0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -5.79710144928 | 6.9 | 6.9 | 6.8 | 2 | 6.9 | DE |
4 | -0.2 | -2.98507462687 | 6.7 | 6.95 | 6.6 | 6 | 6.74142857 | DE |
12 | 0.7 | 12.0689655172 | 5.8 | 6.95 | 5.65 | 68 | 6.11615646 | DE |
26 | -0.25 | -3.7037037037 | 6.75 | 6.95 | 5.65 | 125 | 6.1448708 | DE |
52 | 0.4 | 6.55737704918 | 6.1 | 7.95 | 5.65 | 132 | 6.60164752 | DE |
156 | -0.2 | -2.98507462687 | 6.7 | 7.95 | 5.6 | 147 | 6.54143068 | DE |
260 | -0.2 | -2.98507462687 | 6.7 | 7.95 | 5.6 | 147 | 6.54143068 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.