Advantage Energy Ltd (9SA0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0 | DE |
4 | -0.7 | -10.8527131783 | 6.45 | 6.45 | 5.75 | 156 | 6.24110577 | DE |
12 | -0.6 | -9.44881889764 | 6.35 | 6.45 | 5.65 | 129 | 6.11205799 | DE |
26 | -1.4 | -19.5804195804 | 7.15 | 7.2 | 5.65 | 155 | 6.33340971 | DE |
52 | -0.2 | -3.36134453782 | 5.95 | 7.95 | 5.65 | 131 | 6.59971477 | DE |
156 | -0.95 | -14.1791044776 | 6.7 | 7.95 | 5.6 | 154 | 6.54106426 | DE |
260 | -0.95 | -14.1791044776 | 6.7 | 7.95 | 5.6 | 154 | 6.54106426 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.