Pacific Metals Co Ltd (PYV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -3.38983050847 | 8.85 | 8.85 | 8.85 | 12 | 8.85 | DE |
4 | -0.3 | -3.38983050847 | 8.85 | 8.85 | 8.85 | 12 | 8.85 | DE |
12 | -0.05 | -0.581395348837 | 8.6 | 8.85 | 8.3 | 15 | 8.5668831 | DE |
26 | 0.8 | 10.3225806452 | 7.75 | 8.85 | 7.3 | 109 | 8.24805046 | DE |
52 | 1 | 13.2450331126 | 7.55 | 9.3 | 7.3 | 150 | 8.34614993 | DE |
156 | -1.85 | -17.7884615385 | 10.4 | 10.4 | 7.3 | 149 | 8.4284437 | DE |
260 | -1.85 | -17.7884615385 | 10.4 | 10.4 | 7.3 | 149 | 8.4284437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.