Freeport Resources Inc (4XH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -18.9189189189 | 0.0185 | 0.019 | 0.0125 | 18000 | 0.017 | DE |
4 | -0.0095 | -38.7755102041 | 0.0245 | 0.0285 | 0.0125 | 25620 | 0.02233981 | DE |
12 | -0.0105 | -41.1764705882 | 0.0255 | 0.04 | 0.0125 | 25667 | 0.02603225 | DE |
26 | -0.0365 | -70.8737864078 | 0.0515 | 0.062 | 0.0125 | 43199 | 0.04280635 | DE |
52 | -0.027 | -64.2857142857 | 0.042 | 0.07 | 0.0125 | 50787 | 0.04431038 | DE |
156 | -0.027 | -64.2857142857 | 0.042 | 0.07 | 0.0125 | 50787 | 0.04431038 | DE |
260 | -0.027 | -64.2857142857 | 0.042 | 0.07 | 0.0125 | 50787 | 0.04431038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.