![Kemira Oyj](/common/images/company/TG_KEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -2.38095238095 | 23.52 | 23.62 | 22.66 | 1410 | 22.92115937 | DE |
4 | 1.52 | 7.08955223881 | 21.44 | 24.52 | 21.38 | 1034 | 22.73285958 | DE |
12 | 5.19 | 29.2065278559 | 17.77 | 24.52 | 17.36 | 992 | 21.53013502 | DE |
26 | 6.37 | 38.3966244726 | 16.59 | 24.52 | 15.99 | 735 | 19.96365651 | DE |
52 | 8.25 | 56.084296397 | 14.71 | 24.52 | 14.44 | 623 | 19.05180064 | DE |
156 | 8.25 | 56.084296397 | 14.71 | 24.52 | 14.44 | 623 | 19.05180064 | DE |
260 | 8.25 | 56.084296397 | 14.71 | 24.52 | 14.44 | 623 | 19.05180064 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.