
EDP Energias De Portugal SA (0OF7)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1554699 | 4.418 | DE |
4 | 0 | 0 | 4.418 | 4.418 | 4.418 | 4362224 | 4.418 | DE |
12 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2386029 | 4.418 | DE |
26 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2313071 | 4.418 | DE |
52 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2636995 | 4.418 | DE |
156 | 0.104 | 2.41075567918 | 4.314 | 5.216 | 3.535 | 2850570 | 4.51183782 | DE |
260 | 1.422 | 47.4632843792 | 2.996 | 5.65 | 2.996 | 2709054 | 4.50274382 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.