Kemira Oyj Historical Data - KEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	22.74	-0.2	-0.87	22.74	22.74	22.74	100
1718915160	22.94	-0.68	-2.88	23.54	23.62	22.94	1279
1718828820	23.62	0.52	2.25	23.62	23.62	23.62	30
1718742420	23.1	0	0.00	23.1	23.1	23.1	0
1718656020	23.1	0.2	0.87	22.84	23.1	22.84	233
1718396820	22.9	-0.96	-4.02	23.52	23.6	22.66	4099
1718310420	23.86	-0.34	-1.40	23.86	23.86	23.82	113
1718224020	24.2	-0.02	-0.08	24.1	24.2	24.1	2000
1718137620	24.22	-0.04	-0.16	24.44	24.52	24.22	838
1718051220	24.26	2	8.98	22.26	24.26	22.26	2003
1717792020	22.26	0.46	2.11	21.62	22.26	21.62	23
1717705620	21.8	0.16	0.74	21.8	21.8	21.8	1000
1717619220	21.64	0.1	0.46	21.64	21.64	21.64	6
1717532820	21.54	0.06	0.28	21.54	21.54	21.54	2
1717446420	21.48	0.1	0.47	21.82	21.82	21.48	5564
1717187220	21.38	-0.06	-0.28	21.38	21.38	21.38	140
1717100820	21.44	-0.06	-0.28	21.44	21.44	21.44	11
1717014420	21.5	0	0.00	21.5	21.5	21.5	0
1716928020	21.5	0.06	0.28	21.5	21.5	21.5	35
1716841560	21.44	-0.14	-0.65	21.44	21.44	21.44	200
1716582420	21.58	0	0.00	21.58	21.58	21.58	0
1716496020	21.58	0.08	0.37	21.38	21.58	21.38	260
1716409620	21.5	-1.16	-5.12	22.82	22.82	21.5	446
1716323160	22.66	0.06	0.27	22.62	22.66	22.36	948
1716236760	22.6	0.2	0.89	22.6	22.6	22.6	4
1715977620	22.4	0	0.00	22.4	22.4	22.4	0
1715891220	22.4	0.06	0.27	22.2	22.4	22.2	1210
1715804820	22.34	0.1	0.45	22.26	22.34	22.26	22
1715718420	22.24	-0.02	-0.09	21.98	22.24	21.98	670
1715631960	22.26	0.12	0.54	22.18	22.26	21.88	1348
1715372820	22.14	0.1	0.45	21.94	22.14	21.94	913
1715286420	22.04	-0.02	-0.09	21.88	22.04	21.8	488
1715200020	22.06	-0.02	-0.09	22.04	22.06	21.86	2403
1715113620	22.08	0.38	1.75	21.62	22.1	21.38	6411
1715027220	21.7	0.1	0.46	21.68	21.7	21.68	268
1714768020	21.6	0.52	2.47	21.22	21.6	21.22	520
1714681560	21.079999	0.68	3.33	20.7	21.079999	20.399999	1302
1714508820	20.399999	0.04	0.20	20.36	20.399999	20.36	124
1714422420	20.36	1.18	6.15	19.329999	20.36	19.329999	3972
1714163220	19.18	1.8	10.36	18.28	19.2	18.28	5689
1714076820	17.38	0	0.00	17.38	17.38	17.38	0
1713990420	17.38	0	0.00	17.38	17.38	17.38	90
1713903960	17.38	0.02	0.12	17.38	17.38	17.38	5
1713817560	17.36	-0.06	-0.34	17.36	17.36	17.36	3
1713558420	17.42	-0.09	-0.51	17.43	17.43	17.42	150
1713472020	17.51	-0.04	-0.23	17.51	17.51	17.51	1
1713385620	17.55	0.01	0.06	17.55	17.55	17.55	2
1713299220	17.54	0	0.00	17.54	17.54	17.54	0
1713212820	17.54	-0.05	-0.28	17.54	17.54	17.54	2
1712953620	17.59	0	0.00	17.59	17.59	17.59	0
1712867220	17.59	-0.31	-1.73	17.39	17.59	17.39	96
1712780760	17.899999	0.21	1.19	17.899999	17.899999	17.899999	300
1712694360	17.69	-0.06	-0.34	17.69	17.69	17.69	209
1712607960	17.75	-0.01	-0.06	17.75	17.75	17.75	4
1712348760	17.76	0	0.00	17.76	17.76	17.76	0
1712262360	17.76	0.11	0.62	17.809999	17.809999	17.76	249
1712175960	17.649999	0	0.00	17.649999	17.649999	17.649999	0
1712089560	17.649999	0.27	1.55	17.77	17.77	17.489999	1912
1711661160	17.38	0.09	0.52	17.38	17.38	17.38	1
1711574820	17.29	0.01	0.06	17.29	17.29	17.29	748
1711488360	17.28	0.27	1.59	17.28	17.28	17.28	2000
1711401960	17.01	-0.11	-0.64	17.04	17.04	17.01	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kemira Oyj (KEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kemira Oyj (KEM) Historical

Kemira Oyj (KEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE