ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VivoPower International PLC

VivoPower International PLC (51J)

2.24
0.02
(0.90%)
Closed April 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.24
Bid
2.16
Ask
2.30
Volume
300
2.32 Day's Range 2.32
0.605 52 Week Range 6.20
Previous Close
2.22
Open
2.32
Last Trade Time
Average Volume (3m)
5,225
Financial Volume
-
VWAP
-

51J Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-13.84615384622.62.62.0618122.39515871DE
4-0.8-26.31578947373.046.21.8775553.38654276DE
121.255127.4111675130.9856.20.60552252.68744936DE
261.445181.7610062890.7956.20.60548171.85782209DE
52-1.24-35.6321839083.486.20.60546412.00086556DE
1561.804413.761467890.43690.34642092.08797031DE
2601.804413.761467890.43690.34642092.08797031DE

51J - Frequently Asked Questions (FAQ)

What is the current VivoPower share price?
The current share price of VivoPower is 2.24 €
What is the 1 year trading range for VivoPower share price?
VivoPower has traded in the range of 0.605 € to 6.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
79ONuGen Medical Devices Inc
0.0568 €
(70.06%)
1.37M
PQX1Biotage AB
13.05 €
(58.37%)
13.86k
1O2Exro Technologies Inc
0.0689 €
(49.46%)
32.22k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
9YZCredissential Inc
0.0305 €
(45.24%)
265.82k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
1SSNextech3d Ai Corp
0.0148 €
(-28.16%)
10.78k
D7GNel ASA
0.1876 €
(-2.55%)
5.91M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.292 €
(11.96%)
1.94M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
PLUNPlug Power Inc
0.7628 €
(-3.16%)
1.52M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
This is pretty appalling:

https://x.com/acnewsitics/status/1914861084479250485
dinogreeves dinogreeves 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/23/dqwnx1000000206.webp
CGRA
Bright Boy Bright Boy 7 minutes ago
Todays article was all old stuff they've been bringing up for years.. The purpose of the article was to give the shorts cover. Another coordinated attack.https://investorshub.advfn.com/uimage/uploads/2025/4/23/xwignScreenshot_2025-04-22_at_7.26.13%E2%80%AFPM.png

Cheers,

NWBO
soundincrest soundincrest 14 minutes ago
What Up 

Where is our money??????
COOP
Viewmont Viewmont 15 minutes ago
You've said it many times that you don't own any KGKG shares, and yet you're here daily slurping/drooling hatred, minding everyone else's business, hating people, and trying to create FUD. You like to see people fail, cause you're a failure. Better crawl back and stay in your cave and continue to ea
KGKG
Genz2 Genz2 16 minutes ago
https://www.teslarati.com/tesla-ceo-elon-musk-confirms-time-spent-with-doge-will-drop-significantly/

BIGFART, you have to admit that that is a great picture of Elon smiling in his tux!!! Maybe he has had so many partners because he couldn’t put up with their shenanigans!!! Good look
TSLA
happy gylmore happy gylmore 16 minutes ago
Big nothing burger BUT someone was buying today sooooo ?
BIOF
easymonee easymonee 16 minutes ago
Good news, no change to the SS.
MDCE
RichieBoy RichieBoy 17 minutes ago
Depends on the news of course but I suspect this will be mostly contract news, mergers & acquisitions and share structure swings news. All hell breaks loose volatility, most likely if and when AFFU receives a buy out offer. Industrial share buying uptake I would anticipate initially in the 3-5 cent
AFFU
Albertacrude! Albertacrude! 20 minutes ago
Are you trying to buy TWOH.X on the Canadian Exchange ? The ask is 01 there. You need to tell your bank you want to purchase otc USA. 
TWOH
bot818 bot818 23 minutes ago
let’s 100 or 10 x reverse again …. issue a ton of shares sell on way down and make millions
do it maybe 10 times before anyone finds out ….the sec needs to get involved here geez …. totally criminal
MULN
BDEZ BDEZ 24 minutes ago
Off the hook as of yesterday or day before....shocking...not.
Elcappy1 Elcappy1 24 minutes ago
Lol! cbb knows whats up! $CGRA
CGRA
sissyjane1 sissyjane1 25 minutes ago
seems to me the first big happening will be the merger which would coincide with FID , if I read it right Delfin already had plans for the venture but was turned down by Bidens minions, this should help expedite the FID.
TGLO
jttcomm jttcomm 29 minutes ago
Gee Beave about the mill which will expand at some point once lots of gold runs through it. You should buy some shares and act like an adult.
NBRI
benz280e benz280e 30 minutes ago
This could be prepared by Melvin in less than an hour, it's a simplistic document, my guess is this was forwarded to the OTC well before the attorney's opinion letter
VMST
DarthYoda DarthYoda 32 minutes ago
"XRP Ledger Foundation Suffers Private Key Theft Attempt in Supply Chain Hack, Issues Emergency Fix":
‘“This package is used by hundreds of thousands of applications and websites making it a potentially catastrophic supply chain attack on the cryptocurrency ecosystem.”
It remains uncle
XRPUSD
soundincrest soundincrest 32 minutes ago
It would sure be nice for the long term escrow  holders to get some reliable update from Coop . It seems like between Coop and JPM , that they are going to scam us . We'll judge WallRat, where is our fair and reasonable? You a piece of work and don't deserve your retirement , left cut her out !!!!!!
JPM
BDEZ BDEZ 34 minutes ago
Amen...
janice shell janice shell 34 minutes ago
Wouldn't be surprised if T uses his usual "thumbs up" photo opportunity at the funeral

LOLOL!! Nor would I. And we can also be sure he'll be pushing ahead of other international leaders. I have every confidence that he'll find many ways to annoy and offend.

Your Recent History

Delayed Upgrade Clock