ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VivoPower International PLC

VivoPower International PLC (51J)

0.785
0.035
(4.67%)
Closed February 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.785
Bid
0.75
Ask
0.805
Volume
1,000
0.785 Day's Range 0.785
0.695 52 Week Range 9.00
Previous Close
0.75
Open
0.785
Last Trade
1000
@
0.785
Last Trade Time
Average Volume (3m)
2,961
Financial Volume
-
VWAP
-

51J Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-11.7977528090.890.890.7624600.7966477DE
4-0.315-28.63636363641.11.10.7619230.93547826DE
12-0.275-25.94339622641.061.560.7629611.1827891DE
26-1.415-64.31818181822.22.20.69538041.0346239DE
52-0.505-39.14728682171.2990.69538471.80262092DE
1560.34980.04587155960.43690.34637141.77318794DE
2600.34980.04587155960.43690.34637141.77318794DE

51J - Frequently Asked Questions (FAQ)

What is the current VivoPower share price?
The current share price of VivoPower is 0.785 €
What is the 1 year trading range for VivoPower share price?
VivoPower has traded in the range of 0.695 € to 9.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
vlispxpert vlispxpert 5 minutes ago
CYCU added 2.70's
CYCU
exwannabe exwannabe 5 minutes ago
How’s LP going to get around her “Thundering herd” comment on the next ASM which is coming up quickly??
LP has several times established that she will not allow shareholders to vote if the time does not suit her. And "certain longs" have no issue with this.
NWBO
Paulie Pennies Paulie Pennies 6 minutes ago
Personally I'd much rather they pay all the bills down here in the gutter r/s wouldnt bother me ... Then I can watch all the cockroaches flee😎
ASII
scotty3371 scotty3371 6 minutes ago
No. They want stock to go higher, but they do everything to make it go lower!!!
NWBO
TenKay TenKay 6 minutes ago
So that means you are expecting 0.0002’s?

Why not sell it all now and get back in with double the stock when it does…

😆
HMBL
Carjockey2 Carjockey2 6 minutes ago
You ok????

.0005 close

Who got .0004's
HMBL
Implanting Implanting 6 minutes ago
Maybe Trump will get to the bottom of some of these secrets? Their lack of transparency is incriminating.

https://www.zerohedge.com/commodities/flashback-federal-reserve-refuses-provide-records-foreign-gold-holdings
FFMGF
lishious lishious 7 minutes ago
Please keep on pumping, so I can dump.
IQST
Hetfield Hetfield 7 minutes ago
definitely! Like the last 3453 times before🙃
NB
Donotunderstand Donotunderstand 7 minutes ago
Do you really want ANY Potus to take over control over all private agencies ?

These were set up over decades by Congress to be able to do what they need to do - without looking over their sholder

And now a POTUS --- any POTUS -- owns them

This crazy - i
DJT FMCC FNMAS
letsgo613 letsgo613 7 minutes ago
I meant to post this without sending to anyone specific
FONU
HGilS HGilS 7 minutes ago
With the 176 billion of imported drugs we will have companies fighting for the 90k square feet production plant. Plus 9 billion worth of approved drugs.
ELTP
capgain capgain 7 minutes ago
Nice one.
letsgo613 letsgo613 8 minutes ago
My dream came true and FONU, well, nada just Sh*t. My life is opposite of FONU hallelujah!
FONU
EmpressMonk25 EmpressMonk25 8 minutes ago
A market maker would typically not encourage potential buyers to delay their purchases in anticipation of a 250% discount. If TenKay is genuinely opposed to fraudulent schemes, one would expect him to support my choice to wait for 0.0002s rather than risk being misled into paying a higher price.
HMBL
MightyX MightyX 8 minutes ago
Y’all claim“too-much-dilution”..yet yall intentionally-close-under .0002 to allow dilution to qualify under .0002
TPTW
ClayTrader ClayTrader 8 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 19-20, 2025

https://youtu.be/DbpNNVExm_k
CL ES GC
capgain capgain 8 minutes ago
They sell that here too, but I'm able to get fresh from NC, in season only. But the price is ridiculous!
ClayTrader ClayTrader 8 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 19-20, 2025

https://youtu.be/DbpNNVExm_k
CL ES GC
ClayTrader ClayTrader 9 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 19-20, 2025

https://youtu.be/DbpNNVExm_k
CL ES GC
TenKay TenKay 9 minutes ago
Many of those R/M vehicles can be returned now as the “one year” is up. Will be interesting to see if any of that is disclosed if it happens.
MULN
ITYS ITYS 9 minutes ago
Last Q ending 9/30 showed that is the PFD C issued and convertible notes that would be an additional 53,893,786 common shares...but hey NO dilution and these holders paid .20 per share ;-)
Company has already blown thru that $...but "doing well"
GEVI
Semper Fi 88 Semper Fi 88 9 minutes ago
Today was the highest close for FNMA since the nightmare began...intraday high is still $ 7.80

It's getting hotter by the day.

FNMA
ElectricForest44 ElectricForest44 9 minutes ago
Does anyone know why the difference between FANNIE and FREDDIE is increasing?
FNMA
MightyX MightyX 10 minutes ago
Yalls narrative against TPT was OTC Markets issue.
TPTW

Your Recent History

Delayed Upgrade Clock