ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
23.805
0.02
(0.08%)
Closed July 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.805
Bid
23.79
Ask
23.82
Volume
682
23.4325 Day's Range 24.0525
0.00 52 Week Range 0.00
Previous Close
23.785
Open
23.825
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 16,249
VWAP
23.8253

FLUC Latest News

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 16 July 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 15/07/2024 NAV per Share 23.7444 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 15 July 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 12/07/2024   NAV per Share 23.8092  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 12 July 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 11/07/2024 NAV per Share 23.7514 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 11 July 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 10/07/2024 NAV per Share 23.6303 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 10 July 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 09/07/2024 NAV per Share 23.6066 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 09 July 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 08/07/2024 NAV per Share 23.6519 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 08 July 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 05/07/2024 NAV per Share 23.6249 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 05 July 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 04/07/2024 NAV per Share 23.5144 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
100%, it’s really this simple.
IFUS
kayak_wench kayak_wench 5 minutes ago
Interesting details. But the hole must be desperate to try to imply it’s a fake when we had two recent local news networks do stories on the company and its products. Not to mention the local get in Indiana who said on camera that his clinic regular uses the product and he thinks it’s a real game ch
RDGL
r622102675 r622102675 5 minutes ago
Oh I think I know why the jump occurred…but you probably won’t like the reason…imao..,r
CDMO
stockanalyze stockanalyze 6 minutes ago
catman is lying again. he is not only the architect of hera and hid the stress test but in 2019 said congress is needed to end conservatorship. why is he lying now that congress is not needed? he is a scumbag and if his name comes up, sell quickly and let the admin know of all what he has said, wha
FNMA
keepsinvesting keepsinvesting 9 minutes ago
Thats a huge base and this is alot smoke its leaving behind…
Hummingbird2 Hummingbird2 9 minutes ago
$TAMG ~ 10 Mil float. 100X+ possible post huge merger?


TAMG SECURITY DETAILS
Share Structure
Market Cap Market Cap
2,261,265
07/15/2024
Authorized Shares
500,000,000
07/16/2024
Outstanding Shares
141,329,039
TAMG
samson8 samson8 9 minutes ago
They'll be right back on it tomorrow. BB knows damn well dilution isn't over
ADIA
Stock_Barber Stock_Barber 9 minutes ago
Getting stressed and anxious and worried, so obvious
So take a chill pill! You'll be OK!

Your portfolio on the other hand...

🤡
DBMM
JoshTaeger JoshTaeger 10 minutes ago
Maybe due dates don’t mean anything to Delgado (GDSI being an example)?
GDSI
TommyBoyTrader9460 TommyBoyTrader9460 10 minutes ago
$SMCE
https://x.com/autumnsdad1/status/1813386572273778916?s=61
SMCE
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Pretty obvious that another squeeze is coming. No way that the trapped shorts would allow this rally unless they couldn’t stop it. Which they can’t. They’ve lost control.
GME
surrealistrader surrealistrader 10 minutes ago
SDRC's critics are their greatest asset!

What a congregation! ...and the constructive support never ends! I just want to thank you all for all the valuable help you have given this company over the years. I'm sure their appreciation cannot be expressed adequately with words.
SDRC
Rkf302 Rkf302 10 minutes ago
Lets all remember that he has still only lost money
On lwlg. While he has been slapping himself on
His own back for being right. Delusion. Lying.
Who knows. I think message boards are his life.
A psychopath? Sociopath?
LWLG
Eagle1 Eagle1 11 minutes ago
No dilution ticker here, huge potential and Exponential gains coming JMHO. My multi million share position here will pay massive but that is just my opinion.

What's in your wallet here bashers?

LOL
GDVM
bigstocksnbonds bigstocksnbonds 11 minutes ago
lol —- a short day!!!!

Hard worker as always!!!!!!!
mankind mankind 12 minutes ago
There are roughly 5k small hedge funds 10m-$100m Aum. I’d venture to guess even more that are under $10m. As more information comes out, I wouldn’t be surprised to see a tiny HF try to grab a chunk of shares by clearing out MM’s order books. Even some HNW individual here or overseas with a prime bro
HDVY
loanranger loanranger 13 minutes ago
Nonsense. The outcome was defined by the data and the tests were designed by IPIX with the concurrence of the FDA. These are things we KNOW, not fantasies created to excuse the inexcusable.

The Fat Lady sang that day and the Company paid for it for the next 3 years at which point she
IPIX
Viking61 Viking61 13 minutes ago
Tight, I think that we’re ready to launch!! Go Fannie and Freddie🚀🚀🚀🚀
FNMA
BDEZ BDEZ 14 minutes ago
Elon's cheeto picture pretty much explains it

https://x.com/elonmusk/status/1813301437033746904
boston745 boston745 14 minutes ago
This is essentially how the wolfpack operates around offerings. They naked short before the offering via one fund and then one or more of the other funds buy the offering and they use those shares to cover the the naked short position of funds not participating in the offering. At first i thought th
SINT
more_money more_money 14 minutes ago
Let meeee out!!!
RNVA
janice shell janice shell 15 minutes ago
When you say caught, who "caught" him? He discovered some papers and called in the appropriate authorities.

As did Mike Pence. Has Ordie forgotten about the classified stuff Pence found in his home in Indiana?

Your Recent History

Delayed Upgrade Clock