ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hexpol AB

Hexpol AB (4QT1)

10.42
-0.08
(-0.76%)
Closed June 29 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.42
Bid
10.37
Ask
10.46
Volume
59
10.42 Day's Range 10.48
7.50 52 Week Range 12.00
Previous Close
10.50
Open
10.42
Last Trade
1
@
10.48
Last Trade Time
Average Volume (3m)
223
Financial Volume
-
VWAP
-

4QT1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-4.840182648410.9511.0410.4225710.51769829DE
4-0.59-5.3587647593111.0111.310.4210710.63867981DE
12-1.58-13.1666666667121210.4222311.30366089DE
26-0.68-6.1261261261311.11210.324511.21708094DE
521.3214.50549450559.1127.528410.40776379DE
1561.3214.50549450559.1127.528410.40776379DE
2601.3214.50549450559.1127.528410.40776379DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
SilkRoad SilkRoad 5 minutes ago
Dude, do you realize we were at .03 just a few months ago? Be happy bro. Silk production is underway! More silk cocoons and more yarn is being made. Big things are coming. Gonna be much bigger than .15. That I will tell you.
KBLB
Real McCoy Real McCoy 6 minutes ago
No that is not an opinion at all. Anyone who disagrees would have to say why with evidence.

Obviously that won’t be happening.
TenKay TenKay 7 minutes ago
So he is not going to confirm what he did or did not do with FINRA.

Telling….

LOL.

scammers don’t like getting called out. 😉
MIKP
Gmenfan Gmenfan 7 minutes ago
Solve the puzzle:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448945661_10211398053704858_1882493414428144989_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=QADkPOIqDZIQ7kNvgFO5ztB&_nc_ht=scontent-mia3-2.xx&oh=00_AYDKpOJcwLgnyInc9tmtJGOK0bLZZ9Co9CPjf-Lv_vqI2g&oe=66853CC6
Gmenfan Gmenfan 7 minutes ago
Solve the puzzle:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448945661_10211398053704858_1882493414428144989_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=QADkPOIqDZIQ7kNvgFO5ztB&_nc_ht=scontent-mia3-2.xx&oh=00_AYDKpOJcwLgnyInc9tmtJGOK0bLZZ9Co9CPjf-Lv_vqI2g&oe=66853CC6
Golden Cross Golden Cross 7 minutes ago
Looking good here..
AFFL
ksquared ksquared 8 minutes ago
You may never hear from him again...
if the nation gets lucky and Jellyhead Joe gets the well-deserved boot.
Good luck to us all.
manibiotech manibiotech 8 minutes ago
In Lala land .
NWBO
SilkRoad SilkRoad 8 minutes ago
Another day closer to more silk cocoons being produced. Spydasilk is on the way!
KBLB
Decon6 Decon6 9 minutes ago
I like the post about Juventix, but they fall under Apollo, not EMGE..
EMGE
SilkRoad SilkRoad 10 minutes ago
Stock is up from .03 just a few months ago — so no negative reaction. We’ve been up and down before, but this is different. Silk production is underway! There is so much gunpowder under the surface it isn’t even funny. Honestly, I could care less what pps is at right now because revenue is comin
KBLB
blackhawks blackhawks 10 minutes ago
Look up the meaning of, which is clear to most who post here, 'knows the cost of everything and the value of nothing'.

Were you required to minor, to take any non-IT related courses?

To paraphrase Oscar Wilde, some people know the price of everything and the value of no
NASDAQ2020 NASDAQ2020 11 minutes ago
Fire sale ends Monday for CC Tuesday.
ELTP
Number sleven Number sleven 11 minutes ago
TCI1, Take note of the state of the shipped product. It's pre encapsulated. That's new we usually receive drums. In the middle of something right now. I'll get back to you about infringement and damages. Check out GSK v Teva.
Sleven,
AMRN
jimr1717 jimr1717 13 minutes ago
This share selling fraud just needs it’s Revoked Notice.
SHMP
Digdeeper17 Digdeeper17 13 minutes ago
The "i could be wrong" was tongue in Cheek..
I did the research with available Information..
No One including you has provided Evidence to the contrary ...
I will ask again ...
Show me where and How the 2022 loan was paid back ..
HDVY
moola26 moola26 13 minutes ago
That is your opinion but There are many shareholders that STRONGLY disagree With you!!
Futures millionaires!!!
MAJORITY HOLDING STRONG$$$
Gmenfan Gmenfan 13 minutes ago
Nowhere left for the lying Dems and media to cover up for jellyhead Joe Biden
By David Harsanyi Published June 28, 2024, 5:51 p.m. ET
(Jellyhead Joe... I'm going to steal that one.)

They lied to you.

And after Joe Biden’s disastrous performance in the firs
Gmenfan Gmenfan 13 minutes ago
Nowhere left for the lying Dems and media to cover up for jellyhead Joe Biden
By David Harsanyi Published June 28, 2024, 5:51 p.m. ET
(Jellyhead Joe... I'm going to steal that one.)

They lied to you.

And after Joe Biden’s disastrous performance in the firs
maryj55555 maryj55555 14 minutes ago
The way you talk is funny, like a clown.
TKMO
timberwolf7 timberwolf7 14 minutes ago
election fraud warning/update WISCONSIN need to read to understand the effort to commit vote
fraud in WI, same SOBS that ignored the election laws in 2020, 2022..

https://creativedestructionmedia.com/news/national/2024/06/28/bernegger-warns-massive-mail-in-ballot-fraud-in-wisc
DJT
straightword straightword 14 minutes ago
My challenge stands. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
Money hunt Money hunt 14 minutes ago
$SAVA taking a hit while RNAZ Going for big gains on FDA Clearance clinical trials on rna cancer miracle treatment
RNAZ SAVA

Your Recent History

Delayed Upgrade Clock