Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 50,149 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.024 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reward Minerals Ltd | RWD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 01:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.024 | 0.025 | 0.024 | 0.024 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 50,149 | - | 0.024 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:11:07 | 40,000 | AUD 0.024 | AUD |
Reward Minerals News
Loading Messages....
Historical RWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.024 | 0.025184 | 236,497 | -0.003 | -11.11% |
| 1 Month | 0.031 | 0.033 | 0.024 | 0.028165 | 202,316 | -0.007 | -22.58% |
| 3 Months | 0.047 | 0.051 | 0.024 | 0.028884 | 326,742 | -0.023 | -48.94% |
| 6 Months | 0.04 | 0.12 | 0.024 | 0.062903 | 436,603 | -0.016 | -40.00% |
| 1 Year | 0.068 | 0.12 | 0.024 | 0.060289 | 283,716 | -0.044 | -64.71% |
| 3 Years | 0.135 | 0.195 | 0.024 | 0.089202 | 174,783 | -0.111 | -82.22% |
| 5 Years | 0.092 | 0.22 | 0.024 | 0.099187 | 146,244 | -0.068 | -73.91% |
