ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
20.4525
-0.2725
(-1.31%)
Closed December 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.4525
Bid
20.425
Ask
20.48
Volume
1
20.4225 Day's Range 20.495
0.00 52 Week Range 0.00
Previous Close
20.725
Open
20.465
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 20
VWAP
20.465

PABC Latest News

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 04 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 03/12/2024 NAV per Share 20.7655 Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 03 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 2/12/2024   NAV per Share 20.6873  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 02 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 29/11/2024   NAV per Share 20.5711  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 29 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 28/11/2024   NAV per Share 20.3419  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 28 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 27/11/2024   NAV per Share 20.5388  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 27 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 26/11/2024   NAV per Share 20.0083  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 26 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 25/11/2024 NAV per Share 20.0739 Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 25 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 22/11/2024   NAV per Share 20.1467  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 22 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 21/11/2024   NAV per Share 20.8061  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 21 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 20/11/2024   NAV per Share 20.8946  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
469.52M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
157.88M

Discussion

View Full Feed
Quikshft Quikshft 19 seconds ago
Who would have thought in those days that C-space would fail because of a lack of a medium to project the lasers into. The patents will probably expire before it has a chance at commercialization.
CRTG
Hoskuld Hoskuld 43 seconds ago
Your modus operandi is to claim you don't understand and urge everyone to listen to that know-nothing Shrkeli. You can probably find your own transcripts.
AVXL
TRUISM TRUISM 52 seconds ago
>

Yes, it is dilution. They have no other way to pay back the loan.

The same BS arguments are made every time KBLB takes out a loan. And EVERY time, they have paid the loan back in shares. EVERY TIME.

And yes
KBLB
3331 3331 1 minute ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Hoghead7 Hoghead7 1 minute ago
Huge news for this company but the industry all together. Some day, in the not too distant future (by end of 2026 at the latest in my opinion) FCEL will have a contract that's completely game changing, just like the Carbon Capture tech has been referenced by Exxonmobil numerous times. Game changin
FCEL
Jack_Herer Jack_Herer 1 minute ago
College diploma in ‘fine arts’…?
Outstanding.
HIRU
gorbec1 gorbec1 1 minute ago
Can’t wait but will for the start thanks for breaking it down
MCIC
KILLAZILLA KILLAZILLA 2 minutes ago
What's REALLY funny is the same exact pumpers that were posting about this POS SCAM went to .04 in the past, are now saying forget about ALLLLLLL the lies told....IN THE PAST!!!!

GIVE IT UP!!! THIS POS HAS BEEN EXPOSED FOR WHAT IT IS....GARBAGE!!!!
WDLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge solution available to the public.

https://www.pulsewire.ai/vision
MONI
blackhawks blackhawks 2 minutes ago
'Landman', a modern-day tale of fortune seeking in the world of West Texas oil rigs. Paramount Plus, monthly subscription, cancel if you want.

Watch the preview and I'm certain that you will be, well, hooked.

https://www.imdb.com/title/tt14186672/

I'm 3 e
nowwhat2 nowwhat2 3 minutes ago
This, (just in response to anothers' enquiry).....

They asked whether anyone (else) had purchased "SPIR"

I responded
Yeah but its' performance has merely kinda mirrored DOGE
I don't have a whole lot of faith in the co.

https://investorshub.
SBLCF
BDEZ BDEZ 3 minutes ago
The connection between Pelosi and UnitedHealthcare

https://www.michaelrcronin.com/post/the-connection-between-nancy-pelosi-and-unitedhealthcare
3331 3331 3 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
mrfence mrfence 3 minutes ago
I've got all the shares I had last week. You?
FNMA
gorbec1 gorbec1 4 minutes ago
Looking forward to a market maker making cash cause will be right with them
MCIC
Patswil Patswil 5 minutes ago
ELON, VIVEK TO HUDDLE WITH GOP LEADERS BEFORE 'DOGE' ROLLOUT

Elon and Vivek will meet privately with House Speaker Johnson and Rep. Greene ahead of Thursday's larger GOP gathering to discuss Trump's new Department of Government Efficiency (DOGE).

The 2 p.m. meeting s
FNMA
weedtrader420 weedtrader420 5 minutes ago
✊😎☝️🐳
BTCUSD
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
Well back then they tried to scale it. And failed. And failed many more times. Now however they have so far succeeded in scaling it up. And hopefully continue to do so. You call it lying but the rest of the normal world calls it trial and error.
KBLB
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
My Man XRP from Lawrence Kansas is aBOUT TO FLUX $xrp #xrp # money
XRP
TRUISM TRUISM 6 minutes ago
finally shows his true colors at the end of the video (and the true reason it was produced), when he states that he will need an additional $5 MILLION (at around 12:45).

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpixy.org%2Fsrc%2F421%2F4218806.jpeg&f=1&nofb=1&ipt=cf
KBLB
weedtrader420 weedtrader420 6 minutes ago
WOOHOOOOOOOOOOOOOOOOOOOOO
BTCUSD
flipper44 flipper44 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175478241
NWBO
jburby777 jburby777 6 minutes ago
Newsflash! You need a sales / customer service department to run a company. Should Kim be answering the phones?
KBLB
jcromeenes jcromeenes 7 minutes ago
And yet we are down 35% in a week.
FNMA

Your Recent History

Delayed Upgrade Clock