
EDP Energias De Portugal SA (0OF7)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.418 | 4.418 | 4.418 | 890748 | 4.418 | DE |
4 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1648322 | 4.418 | DE |
12 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2435240 | 4.418 | DE |
26 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2289242 | 4.418 | DE |
52 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2608681 | 4.418 | DE |
156 | 0.012 | 0.272355878348 | 4.406 | 5.216 | 3.535 | 2842210 | 4.51308675 | DE |
260 | 0.7515 | 20.4963861994 | 3.6665 | 5.65 | 3.5095 | 2700726 | 4.50884326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.