Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00060805 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742774521 | ICHI/ETH | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 1 | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 22 hours ago |
| 3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742774523 | ICHI/USDT | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | USDT | 2 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 22 hours ago |
| 0.00063757 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742774523 | ICHI/ETH | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 3 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ICHI/ETH | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 4 | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5860437 | -0.31817432 | -20.0608797853 | 1.13930328 | 1.61608137 | 0 | CX |
| 4 | 1.5860437 | -0.31817432 | -20.0608797853 | 1.07815169 | 3.14309312 | 0 | CX |
| 12 | 2.02549359 | -0.75762421 | -37.4044239755 | 1.07815169 | 3.14309312 | 0 | CX |
| 26 | 1.61021976 | -0.34235038 | -21.2610966841 | 1.07815169 | 3.14309312 | 0 | CX |
| 52 | 2.71756369 | -1.44969431 | -53.3453664889 | 1.07815169 | 4.56376363 | 1.07272406 | CX |
| 156 | 48.88642312 | -47.61855374 | -97.4065000074 | 1.07815169 | 1187.44808081 | 36.8569971 | CX |
| 260 | 0 | 0 | 0 | 0 | 1187.44808081 | 40.13549146 | CX |
About ICHI
ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).
ICHI News
Cointelegraph
39 minutes ago
ICHIUSD (3.97%)
Cointelegraph
1 hour ago
ICHIUSD (3.97%)
Cointelegraph
6 hours ago
ICHIUSD (3.97%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 1.21252466 | 0.01 | 0.81 | 1.20414573 | 1.22809074 | 1.20389643 | 0 |
| 1742687400 | 1.2027229 | 0.01 | 0.63 | 1.19524388 | 1.21867813 | 1.19524388 | 0 |
| 1742601000 | 1.1952378 | -0.01 | -0.63 | 1.20708261 | 1.21293205 | 1.17875964 | 0 |
| 1742514600 | 1.20275938 | -0.05 | -4.10 | 1.2513669 | 1.25619481 | 1.18784999 | 0 |
| 1742428200 | 1.25415176 | 0.08 | 6.99 | 1.17621192 | 1.25756901 | 1.1723204 | 0 |
| 1742341800 | 1.1721927 | -0 | -0.17 | 1.171913 | 1.17609031 | 1.13930328 | 0 |
| 1742255400 | 1.17415063 | 0.03 | 2.38 | 1.5860437 | 1.61608137 | 1.14876454 | 0 |
| 1742169000 | 1.14684918 | -0.03 | -2.73 | 1.17761651 | 1.18006087 | 1.13209181 | 0 |
| 1742082600 | 1.17908799 | 0.02 | 1.35 | 1.16310844 | 1.18779527 | 1.15805554 | 0 |
| 1741996200 | 1.16342462 | 0.03 | 2.66 | 1.13305253 | 1.18242011 | 1.13234719 | 0 |
| 1741909800 | 1.13326534 | -0.03 | -2.21 | 1.1609681 | 1.16413604 | 1.10896767 | 0 |
| 1741823400 | 1.15887033 | -0.01 | -0.81 | 1.16727966 | 1.18764934 | 1.11515761 | 0 |
| 1741737000 | 1.16828902 | -0.03 | -2.62 | 1.13080882 | 1.19241645 | 1.07815169 | 0 |
| 1741650600 | 1.19976009 | -0.02 | -1.79 | 1.5860437 | 1.61608137 | 1.15489429 | 0 |
| 1741564200 | 1.22168189 | -0.11 | -8.42 | 1.33783161 | 1.34327365 | 1.21340633 | 0 |
| 1741477800 | 1.33402521 | -0.03 | -2.09 | 1.29936028 | 1.35647442 | 1.28063842 | 0 |
| 1741391400 | 1.36253171 | 0.02 | 1.70 | 1.5860437 | 1.61608137 | 1.34810988 | 0 |
| 1741305000 | 1.33979561 | -0.03 | -2.02 | 1.3628407 | 1.41053006 | 1.32552467 | 0 |
| 1741218600 | 1.36735851 | 0.05 | 3.60 | 1.31685388 | 1.37962288 | 1.31045111 | 0 |
| 1741132200 | 1.31983333 | -0.05 | -3.93 | 1.30336733 | 1.34970682 | 1.22348172 | 0 |
| 1741045800 | 1.37375295 | -0.16 | -10.20 | 1.5860437 | 1.61608137 | 1.3378195 | 0 |
| 1740959400 | 1.52983555 | 0.19 | 13.92 | 1.34658144 | 1.55023563 | 1.3241444 | 0 |
| 1740873000 | 1.3428541 | -0.02 | -1.15 | 1.35683925 | 1.38527167 | 1.30452263 | 0 |
| 1740786600 | 1.35846882 | -0.04 | -2.97 | 1.40243692 | 1.40411514 | 1.26435484 | 0 |
| 1740700200 | 1.40002296 | -0.02 | -1.15 | 1.42376731 | 1.44569968 | 1.36029905 | 0 |
| 1740613800 | 1.41636126 | -0.1 | -6.74 | 1.51636117 | 1.52113436 | 1.37616308 | 0 |
| 1740527400 | 1.5187812 | -0.09 | -5.32 | 1.52985988 | 1.53735713 | 1.42666771 | 0 |
| 1740441000 | 1.60415162 | -0.11 | -6.42 | 1.5860437 | 3.14309312 | 1.56600237 | 0 |
| 1740354600 | 1.71411727 | 0.03 | 1.91 | 1.68104543 | 1.7267039 | 1.67005188 | 0 |
| 1740268200 | 1.68198791 | 0.06 | 3.97 | 1.61817914 | 1.69949975 | 1.61468893 | 0 |
| 1740181800 | 1.61783863 | -0.05 | -2.97 | 1.665151 | 1.72801121 | 1.59197218 | 0 |
| 1740095400 | 1.66735214 | 0.02 | 1.00 | 1.65158541 | 1.68291822 | 1.64731081 | 0 |
| 1740009000 | 1.65076454 | 0.03 | 1.86 | 1.62346917 | 1.66339982 | 1.61513889 | 0 |
| 1739922600 | 1.62059918 | -0.13 | -7.25 | 1.66799667 | 1.67223478 | 1.58514378 | 0 |
| 1739836200 | 1.74729883 | 0.13 | 8.01 | 1.5860437 | 1.81539131 | 1.56600237 | 0 |
| 1739749800 | 1.61770486 | -0.02 | -1.12 | 1.63800765 | 1.65724027 | 1.61529698 | 0 |
| 1739663400 | 1.63597068 | -0.02 | -1.30 | 1.65759902 | 1.66553407 | 1.62793226 | 0 |
| 1739577000 | 1.65755038 | 0.03 | 1.85 | 1.62532373 | 1.69535892 | 1.62053837 | 0 |
| 1739490600 | 1.6274215 | -0.04 | -2.14 | 1.66309579 | 1.67577971 | 1.58912043 | 0 |
| 1739404200 | 1.66308971 | 0.08 | 5.01 | 1.5860437 | 1.6972378 | 1.55620668 | 0 |
| 1739317800 | 1.58373311 | -0.11 | -6.58 | 1.62017962 | 1.65639508 | 1.57128024 | 0 |
| 1739231400 | 1.69522212 | 0.1 | 5.98 | 2.01062069 | 2.05457054 | 1.67696211 | 0 |
| 1739145000 | 1.59959105 | -0 | -0.25 | 1.60008357 | 1.63061984 | 1.54368693 | 0 |
| 1739058600 | 1.60365282 | 0.01 | 0.48 | 1.59496987 | 1.61896352 | 1.57480693 | 0 |
| 1738972200 | 1.59606436 | -0.03 | -2.01 | 1.63915686 | 1.70147591 | 1.56150888 | 0 |
| 1738885800 | 1.62883825 | -0.07 | -3.88 | 1.69634397 | 1.73639014 | 1.62161462 | 0 |
| 1738799400 | 1.69462318 | 0.04 | 2.42 | 1.65893065 | 1.71640962 | 1.65024161 | 0 |
| 1738713000 | 1.65452229 | -0.18 | -9.95 | 1.75328785 | 1.75747731 | 1.60330624 | 0 |
| 1738626600 | 1.8374066 | 0.11 | 6.21 | 2.01062069 | 2.05457054 | 1.58863954 | 0 |
| 1738540200 | 1.72995697 | -0.17 | -9.01 | 1.89831993 | 1.92172378 | 1.67719039 | 0 |
| 1738453800 | 1.9013237 | -0.1 | -4.90 | 2.00703927 | 2.02347487 | 1.88717438 | 0 |
| 1738367400 | 1.99933528 | 0.02 | 1.09 | 1.97773734 | 2.08966111 | 1.95457672 | 0 |
| 1738281000 | 1.97777991 | 0.08 | 4.31 | 1.89113278 | 1.99616126 | 1.88063784 | 0 |
| 1738194600 | 1.89610663 | 0.03 | 1.54 | 1.8791542 | 1.92568826 | 1.8614721 | 0 |
| 1738108200 | 1.86735803 | -0.15 | -7.52 | 1.94580864 | 1.95849864 | 1.84952392 | 0 |
| 1738021800 | 2.01927344 | 0.05 | 2.59 | 2.01062069 | 2.12081284 | 1.93564339 | 0 |
| 1737935400 | 1.96825176 | -0.05 | -2.59 | 2.01484664 | 2.04279869 | 1.96825176 | 0 |
| 1737849000 | 2.02056231 | 0.01 | 0.33 | 2.01287047 | 2.0365297 | 1.99051248 | 0 |
| 1737762600 | 2.01385551 | -0.01 | -0.56 | 2.02972562 | 2.07725081 | 1.99254336 | 0 |
| 1737676200 | 2.02514092 | 0.05 | 2.65 | 1.97231962 | 2.03389684 | 1.94068886 | 0 |
| 1737589800 | 1.97293375 | -0.05 | -2.32 | 2.02640567 | 2.04617337 | 1.96450618 | 0 |
| 1737503400 | 2.019784 | -0.06 | -2.83 | 1.98707699 | 2.04537075 | 1.94909211 | 0 |
| 1737417000 | 2.07866309 | 0.12 | 6.04 | 2.01062069 | 2.18469098 | 2.01062069 | 0 |
| 1737330600 | 1.96032279 | -0.05 | -2.62 | 2.00481381 | 2.09362559 | 1.90280734 | 0 |
| 1737244200 | 2.01315626 | -0.1 | -4.87 | 2.1138615 | 2.12516515 | 1.96554594 | 0 |
| 1737157800 | 2.11611736 | 0.11 | 5.41 | 2.01062069 | 2.14371067 | 2.01062069 | 0 |
| 1737071400 | 2.00758652 | -0.08 | -4.04 | 2.09476873 | 2.10078842 | 1.98652975 | 0 |
| 1736985000 | 2.09216019 | 0.13 | 6.68 | 1.95927695 | 2.11259067 | 1.93746619 | 0 |
| 1736898600 | 1.96123487 | -0.03 | -1.70 | 1.9059692 | 1.97738468 | 1.90173109 | 0 |
| 1736812200 | 1.99523068 | 0.01 | 0.58 | 2.02549359 | 2.10999966 | 1.87870839 | 0 |
| 1736725800 | 1.98376312 | -0.02 | -0.77 | 1.99572346 | 2.00442466 | 1.96208006 | 0 |
| 1736639400 | 1.99923191 | -0.09 | -4.19 | 1.9859825 | 2.0168532 | 1.95957489 | 0 |
| 1736553000 | 2.08661359 | 0.13 | 6.81 | 2.02549359 | 2.11763774 | 2.01457909 | 0 |
| 1736466600 | 1.95351871 | -0.07 | -3.52 | 2.02046502 | 2.03984965 | 1.92624767 | 0 |
| 1736380200 | 2.02475785 | -0.03 | -1.40 | 2.05582921 | 2.07492806 | 1.95363424 | 0 |
| 1736293800 | 2.05346389 | -0.3 | -12.63 | 2.24327278 | 2.25019847 | 2.04203863 | 0 |
| 1736207400 | 2.35025516 | 0.14 | 6.20 | 2.02549359 | 2.38052061 | 2.01457909 | 0 |
| 1736121000 | 2.21306486 | -0.01 | -0.48 | 2.22274501 | 2.23101449 | 2.18976438 | 0 |
| 1736034600 | 2.2238091 | 0.03 | 1.45 | 2.19307217 | 2.23131244 | 2.1736997 | 0 |
| 1735948200 | 2.19202633 | -0.01 | -0.25 | 2.0988305 | 2.20565881 | 2.08313065 | 0 |
| 1735861800 | 2.19743601 | 0.16 | 7.85 | 2.02549359 | 2.2255911 | 2.01457909 | 0 |
| 1735775400 | 2.03748434 | 0.01 | 0.54 | 2.02832102 | 2.04709153 | 2.01377647 | 0 |
| 1735689000 | 2.02656376 | -0.11 | -5.21 | 2.04068876 | 2.09307835 | 2.0146399 | 0 |
| 1735602600 | 2.13791885 | 0.1 | 4.80 | 2.02549359 | 2.18058503 | 2.01457909 | 0 |
| 1735516200 | 2.03997734 | -0.02 | -1.18 | 2.0642203 | 2.07090277 | 2.02068392 | 0 |
| 1735429800 | 2.06442095 | 0.04 | 2.10 | 2.02447815 | 2.07045281 | 2.02104875 | 0 |
| 1735343400 | 2.02196082 | -0 | -0.14 | 2.02549359 | 2.08593984 | 2.00968429 | 0 |
| 1735257000 | 2.02474569 | -0.1 | -4.64 | 2.13195099 | 2.13470545 | 2.00818241 | 0 |
| 1735170600 | 2.12335316 | -0 | -0.04 | 2.12013049 | 2.15291655 | 2.09300538 | 0 |
| 1735084200 | 2.12425915 | -0.05 | -2.46 | 2.07661844 | 2.1481616 | 2.04212984 | 0 |
