ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
20.4525
-0.2725
(-1.31%)
Closed December 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.4525
Bid
20.425
Ask
20.48
Volume
1
20.4225 Day's Range 20.495
0.00 52 Week Range 0.00
Previous Close
20.725
Open
20.465
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 20
VWAP
20.465

PABC Latest News

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 04 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 03/12/2024 NAV per Share 20.7655 Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 03 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 2/12/2024   NAV per Share 20.6873  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 02 December 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 29/11/2024   NAV per Share 20.5711  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 29 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 28/11/2024   NAV per Share 20.3419  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 28 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 27/11/2024   NAV per Share 20.5388  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 27 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 26/11/2024   NAV per Share 20.0083  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 26 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 25/11/2024 NAV per Share 20.0739 Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 25 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 22/11/2024   NAV per Share 20.1467  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 22 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 21/11/2024   NAV per Share 20.8061  ...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 21 November 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 20/11/2024   NAV per Share 20.8946  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
BITCOIN...$98,033...🥳...Trying for Ascending Triangle Breakout here...

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 7:42:01 PM

Post#
666622
of 666747
BITCOIN...$95,732...🥳... https:/
georgie18 georgie18 4 minutes ago
BITCOIN...$98,033...🥳...Trying for Ascending Triangle Breakout here...

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 7:42:01 PM

Post#
666622
of 666747
BITCOIN...$95,732...🥳... https:/
getmoreshares getmoreshares 4 minutes ago
$103,175!!!!
CGAC
Truth and Transparency Truth and Transparency 4 minutes ago
Buddy, anyone can figure you out in just a few short seconds of checking out your posts. Good luck, but you have zero credibility
NB
zooey zooey 4 minutes ago
Wow.. another shift in thought, bro.
APRU
waterchaser waterchaser 4 minutes ago
You make no sense.
HIRU, Miro and mmg deserve better.
One would think that HIRU would hire an English speaking expert to pump their stock.
Instead, we get Serbian gibberish.

https://investorshub.advfn.com/uimage/uploads/2019/12/6/sewuc7FDCDC97-EE5F-4E71-A088-CAC2A
HIRU
georgie18 georgie18 5 minutes ago
BITCOIN...$102,762...🥳...Ascending Triangle Breakout here...

georgie18

Member Level
Re: georgie18 post# 386387

Wednesday, December 04, 2024 3:15:23 PM

Post#
386442
of 386476
BITCOIN...$98,033...ᾗ
G_rokk G_rokk 5 minutes ago
How does a drug or treatment get approval from the FDA when the side effect is sudden death or actually may cause cancer. But yet the FDA is holding back an amazing tech that can help so many people .
RDGL
tryn2 tryn2 6 minutes ago
Thank you much!!!
So... what happens???
Think the MM's will comply???
How can they???
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
Beautiful my friend with one of the best Bing

O Holy Night (Remastered 2006)

https://www.youtube.com/watch?v=k_LqjLzQWkc
JACKPOT JACKPOT 6 minutes ago
Weeeeeeee
BTCUSD
Gus1212 Gus1212 6 minutes ago
Thanks, Dstock, I am very interested in all the information in your post also!

I can now keep an eye on your links and trials
NWBO
WinstonCup WinstonCup 7 minutes ago
💯 correct. WDLF was one of the lucky companies that got pumped during the Covid infusion of monies. That Ronpar guy was one of pumpers, telling everyone this was going to hit .05
WDLF
Moonboy1 Moonboy1 7 minutes ago
No, dogecoin needs to get it's head out of its a--. Not even half way to it's all time high while Bitcoin is now over 30% above it.
BTCUSD
ImjinBridger ImjinBridger 8 minutes ago
10,000 pounds of yarn in 2025. Sales to start with 3,000 pounds of yarn inventory. Assuming increasing quantity of each cycle and depending on inventory on hand as of now plus what is produced in December, first sales should be late Q1 or early Q2. April sounds about right. Roughly figuring.
KBLB
CDG3 CDG3 8 minutes ago
Here's the link to today's company update. Very substantive update of operations and growth plans and potential. Things are really looking UP!

AXP Energy (#ASX: #AXP.ax, #OTC: #AUNXF) is pleased to provide its Investor Webinar Presentation: https://lnkd.in/g6ZdM2EU
ASX AUNXF AXP
Elroy Jetson Elroy Jetson 8 minutes ago
Nouriel Roubini believes Trump's actions during his second term will push inflation as high as 5%

"Some of the economic policies of Trump might lead to higher economic growth," Roubini told Bloomberg this week, "Unfortunately many of the other policies are going to have an implication
Lime Time Lime Time 9 minutes ago
Get with the program, try to see outside your own bubble. The next 4 years will be the best of American economy for the records. Watch. DJT to go to $250

Big changes coming. Bigtime.
DJT
crazy horse 0 crazy horse 0 9 minutes ago
Very nice was in that situation a few times

Retired firefighter invited to the graduation of a girl he rescued from a crib during a house fire

https://x.com/Crazymoments01/status/1863977453581943154/photo/1
OMOLIVES OMOLIVES 9 minutes ago
Here's beauty( r-rated ) .... kind of hits home for so many...lol...one way or the other..bitch session :)

https://www.youtube.com/watch?v=6u5ftBUCNtQ
Preciouslife1 Preciouslife1 10 minutes ago
https://nypost.com/2024/12/04/sports/juan-sotos-citi-field-fit-could-make-for-perfect-mets-match/
TheShadow TheShadow 10 minutes ago
Will this ride take us beyond earth?
What was Charles up to hangin' out at SpaceX?
ADAUSD
gitreal gitreal 10 minutes ago
Lolol.....nobody is questioning the lab. BTW, the lab that Bre-X used was highly qualified as well.

You accept, without question, that NBRI is in possession of the world's richest rhodium deposit?

Why won't NBRI's P.Geo sign off on that PR? Hmmm? Very telling.
NBRI
crazy horse 0 crazy horse 0 11 minutes ago
I m sure something is up with his killing many have been killed


The connection between Pelosi and UnitedHealthcare

https://www.michaelrcronin.com/post/the-connection-between-nancy-pelosi-and-unitedhealthcare
PennyStockTrader2 PennyStockTrader2 11 minutes ago
ok, so word is that Ward will be headed back to Mexico next week. Now this much I know, and I think most will agree based on our present situation and past experience, we're not going back unless we're getting something, we're not just going for "talks" and tacos. For those that think that that is a
MRGE