
Shinhan Financial Group Co Ltd (KSF1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 2.72108843537 | 29.4 | 30.2 | 29.2 | 258 | 29.67041707 | DE |
4 | -2.2 | -6.79012345679 | 32.4 | 32.4 | 29 | 245 | 30.18961145 | DE |
12 | -1.2 | -3.82165605096 | 31.4 | 34.4 | 29 | 204 | 31.69550077 | DE |
26 | -6 | -16.5745856354 | 36.2 | 40.4 | 29 | 235 | 34.52693188 | DE |
52 | -4 | -11.6959064327 | 34.2 | 41.2 | 27.6 | 264 | 34.44235538 | DE |
156 | 0.2 | 0.666666666667 | 30 | 41.2 | 27.6 | 270 | 34.27497261 | DE |
260 | 0.2 | 0.666666666667 | 30 | 41.2 | 27.6 | 270 | 34.27497261 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.