ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coherus Biosciences Inc

Coherus Biosciences Inc (8C5)

1.003
-0.0455
( -4.34% )
Updated: 11:06:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.003
Bid
1.025
Ask
1.06
Volume
6,122
0.9144 Day's Range 1.0385
0.6174 52 Week Range 3.37
Previous Close
1.0485
Open
1.038
Last Trade Time
10:49:02
Average Volume (3m)
9,076
Financial Volume
-
VWAP
-

8C5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253199933.76899173110.74981.0760.6894115180.93554325DE
40.264399935.79744110480.73861.0760.6173999128380.77410405DE
12-0.2470001-19.7600081.251.330.617399990760.87489275DE
26-0.9510001-48.66940122821.9541.9790.617399974071.0957651DE
52-0.9490001-48.61680840161.9523.370.6173999181112.0805648DE
156-3.892-79.50970540374.89499995.050.6173999200152.22934066DE
260-3.892-79.50970540374.89499995.050.6173999200152.22934066DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.729 €
(76.39%)
27.26k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
5Q5Snowflake Inc
162.40 €
(32.46%)
66.36k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
128.76k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.2491 €
(-8.39%)
15M
P1MPeninsula Energy Limited
0.0368 €
(-0.27%)
3.28M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.92M
NVDNVIDIA Corp
137.20 €
(-0.91%)
1.24M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
Texas rattle snake will strike…
RNAZ
doc2016 doc2016 5 minutes ago
simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?
IONQ
ducci1 ducci1 5 minutes ago
SPX Target R1--5938 ?
SPY
ddls ddls 5 minutes ago
I thought you said 5'd were printing?😎

Looks like nothings "printing".
BIEL
Joe DiMaggio Joe DiMaggio 5 minutes ago
Something is cooking today
PDGO
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
TightCoil TightCoil 6 minutes ago
Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup
FNMA
Monksdream Monksdream 6 minutes ago
RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif
RCAT
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
Tiger Money Tiger Money 6 minutes ago
LG nor the company no longer takes calls as they never call me back.  I think they are still in business but looking at the stock price, who knows!
AGSS
Rambo Rell Rambo Rell 6 minutes ago
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Bubae Bubae 6 minutes ago
Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw
GRST
marianothis marianothis 6 minutes ago
learn how to use the ignore button..... please. ty
GNCP
Gunner54 Gunner54 6 minutes ago
Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?
BEGI
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
MartinLutherKing MartinLutherKing 6 minutes ago
buyout rumor leaked brothers it’s coming…
RNAZ
Rambo Rell Rambo Rell 6 minutes ago
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
MoneyMan MoneyMan 7 minutes ago
ASCM jumped on and is slowing it down.
CEOS
CrashOverride CrashOverride 7 minutes ago
Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should
NWBO
SkeBallLarry SkeBallLarry 7 minutes ago
" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!
pantherj pantherj 7 minutes ago
You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.
IFUS
B_B! B_B! 7 minutes ago
While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.
PLUG

Your Recent History

Delayed Upgrade Clock