
CoreCivic Inc (PSRA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 2.46222719642 | 17.87 | 18.614999 | 17.345 | 412 | 17.8008455 | DE |
4 | 0.160001 | 0.881548257937 | 18.149999 | 18.614999 | 16.72 | 332 | 17.63061432 | DE |
12 | -1.82 | -9.04123199205 | 20.13 | 23.7 | 16.72 | 586 | 20.27273944 | DE |
26 | 6.36 | 53.2217573222 | 11.95 | 23.7 | 11.09 | 1195 | 19.13884246 | DE |
52 | 5 | 37.5657400451 | 13.31 | 23.7 | 10.09 | 916 | 17.64657551 | DE |
156 | 8.37 | 84.2052313883 | 9.94 | 23.7 | 9.2799999 | 935 | 15.38585358 | DE |
260 | 8.37 | 84.2052313883 | 9.94 | 23.7 | 9.2799999 | 935 | 15.38585358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.