FTSEurofirst 300 Eurozone Retail Index (EB4040)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.74 | -3.31753126552 | 1107.45 | 1112.69 | 1055.67 | 0 | 0 | IX |
| 4 | 25.27 | 2.41716406489 | 1045.44 | 1112.69 | 1039.4 | 0 | 0 | IX |
| 12 | 196.63 | 22.4956525718 | 874.08 | 1112.69 | 868.45 | 0 | 0 | IX |
| 26 | 207.9 | 24.0956873472 | 862.81 | 1112.69 | 850.12 | 0 | 0 | IX |
| 52 | 415.3 | 63.3649166171 | 655.41 | 1112.69 | 655.41 | 0 | 0 | IX |
| 156 | 290.64 | 37.2581947774 | 780.07 | 1112.69 | 442.26 | 0 | 0 | IX |
| 260 | 936.3 | 696.59995536 | 134.41 | 1112.69 | 134.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
