FTSEurofirst 300 Eurozone Retail Index (EB4040)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.98 | 1.02471255786 | 1071.52 | 1084.53 | 1043.88 | 0 | 0 | IX |
| 4 | 82.72 | 8.27382024045 | 999.78 | 1084.53 | 978.03 | 0 | 0 | IX |
| 12 | 45.53 | 4.39067668303 | 1036.97 | 1144.69 | 978.03 | 0 | 0 | IX |
| 26 | 192.11 | 21.5759386336 | 890.39 | 1144.69 | 883.35 | 0 | 0 | IX |
| 52 | 296.01 | 37.6368421722 | 786.49 | 1144.69 | 781.06 | 0 | 0 | IX |
| 156 | 374.7 | 52.9386832439 | 707.8 | 1144.69 | 442.26 | 0 | 0 | IX |
| 260 | 948.09 | 705.371624135 | 134.41 | 1144.69 | 134.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
