NEW YORK, Jan. 16 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...
NEW YORK, May 9 /PRNewswire/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: -- PowerShares DB Agriculture...
NEW YORK, Jan. 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in shares of seven (7) new Funds of the PowerShares DB Multi-Sector...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.22580645161 | 0.62 | 0.625 | 0.59 | 120647 | 0.61098859 | DE |
4 | 0.03 | 5.26315789474 | 0.57 | 0.65 | 0.565 | 274424 | 0.6049665 | DE |
12 | 0.12 | 25 | 0.48 | 0.665 | 0.455 | 249759 | 0.58332333 | DE |
26 | 0.07 | 13.2075471698 | 0.53 | 0.665 | 0.445 | 254889 | 0.54931242 | DE |
52 | -0.22 | -26.8292682927 | 0.82 | 1.1 | 0.445 | 330171 | 0.63688063 | DE |
156 | -2.29 | -79.2387543253 | 2.89 | 4.49 | 0.445 | 449197 | 1.49744866 | DE |
260 | -0.345 | -36.5079365079 | 0.945 | 4.49 | 0.445 | 444410 | 1.58199888 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.