ENEX.SPACEENX

$ 0.008783

0.000031

(

0.36%

)

Official Links

Website

Source Code

Info

Rank 3293

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.071054

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000592

Fully Diluted Market Cap

$ 184,452

Genesis Date

4/20/2021

Days Range 0.008752-0.008926

52 Weeks Range 0.000459-0.012121

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726099321	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	12 hours ago
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726099322	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	12 hours ago
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01207238	-0.00328895	-27.2435923985	0.00045931	0.01212068	0.07348494	CX
156	0.18592502	-0.17714159	-95.2758214037	0.00011369	0.18671478	0.32693456	CX
260	0.06590138	-0.05711795	-86.6718572509	0.00011369	0.18729256	0.37428262	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726098600	0.00876427	-0.000169	-1.89	0.0089199	0.00892053	0.00853254
1726012200	0.00893295	9.8E-5	1.11	0.00881357	0.00896784	0.00868472
1725925800	0.00883537	0.00022806	2.65	0.01004208	0.01011075	0.00850778
1725839400	0.00860731	0.00011912	1.40	0.00848662	0.00870679	0.00839136
1725753000	0.00848819	0.00017612	2.12	0.00833466	0.00863622	0.00831256
1725666600	0.00831207	-0.000546	-6.16	0.00886488	0.00899791	0.00806594
1725580200	0.00885833	-0.000285	-3.12	0.00916086	0.00922209	0.00878795
1725493800	0.00914377	-1.2E-5	-0.13	0.00904919	0.00930523	0.00865219
1725407400	0.00915529	-0.000333	-3.51	0.00948654	0.00953767	0.00911445
1725321000	0.00948789	0.0003973	4.37	0.01004208	0.01011075	0.00910465
1725234600	0.00909059	-0.000303	-3.23	0.00939233	0.00940681	0.00900042
1725148200	0.0093933	-5.8E-5	-0.61	0.00944413	0.00946893	0.00932404
1725061800	0.00945086	-2.0E-6	-0.02	0.00944619	0.00949511	0.0091299
1724975400	0.0094524	-2.0E-5	-0.21	0.009454	0.00970799	0.00938014
1724889000	0.00947259	0.00025817	2.80	0.00919542	0.00955315	0.00905229
1724802600	0.00921442	-0.00082	-8.17	0.01004616	0.01009781	0.00900831
1724716200	0.01003483	-0.000233	-2.27	0.01026543	0.01033376	0.00997843
1724629800	0.01026824	-5.8E-5	-0.56	0.01036133	0.01044103	0.01023488
1724543400	0.01032628	-1.4E-5	-0.14	0.01035007	0.01053632	0.01023454
1724457000	0.01033994	0.00052746	5.38	0.00980792	0.01045591	0.00980777
1724370600	0.00981248	-2.0E-5	-0.20	0.01004208	0.01011075	0.00965855
1724284200	0.00983242	0.00018506	1.92	0.00964194	0.00988627	0.00952091
1724197800	0.00964736	-0.000208	-2.11	0.00985721	0.01007656	0.00956243
1724111400	0.0098549	2.6E-5	0.26	0.01004208	0.01011075	0.00960439
1724025000	0.00982886	5.4E-5	0.55	0.00977119	0.01002492	0.0097204
1723938600	0.00977497	6.9E-5	0.71	0.00970084	0.00982202	0.00968282
1723852200	0.00970608	7.6E-5	0.79	0.00961467	0.00982995	0.00954664
1723765800	0.00963042	-0.000331	-3.32	0.00996739	0.00999877	0.00946399
1723679400	0.00996096	-0.000124	-1.23	0.01009897	0.01035273	0.00988306
1723593000	0.01008468	-0.00016	-1.56	0.01018491	0.01022602	0.00977497
1723506600	0.01024475	0.0006772	7.08	0.01004208	0.01028152	0.00947543
1723420200	0.00956755	-0.000181	-1.86	0.0097602	0.01012777	0.00951033
1723333800	0.00974879	4.7E-5	0.48	0.00970006	0.00987864	0.00966165
1723247400	0.00970141	-0.00033	-3.29	0.01004208	0.01011075	0.00957163
1723161000	0.01003131	0.00125387	14.29	0.00874146	0.01017246	0.00868547
1723074600	0.00877744	-0.000401	-4.37	0.00920589	0.00952944	0.00865795
1722988200	0.00917844	6.4E-5	0.70	0.00906029	0.00953554	0.00906029
1722901800	0.00911404	-0.000995	-9.84	0.01196807	0.01202069	0.00818061
1722815400	0.01010929	-0.000764	-7.03	0.01085793	0.01095356	0.00991474
1722729000	0.01087292	-0.000287	-2.57	0.01116689	0.01127767	0.01069849
1722642600	0.01115989	-0.000818	-6.83	0.01196807	0.01202069	0.01109755
1722556200	0.01197821	-0.0001	-0.83	0.01210551	0.01211217	0.01151684
1722469800	0.01207829	-0.000175	-1.43	0.01224969	0.01251968	0.01202585
1722383400	0.01225313	-0.000145	-1.17	0.01240554	0.01258745	0.01210671
1722297000	0.01239858	0.00015689	1.28	0.01268084	0.0129438	0.01220466
1722210600	0.01224169	6.5E-5	0.53	0.01214366	0.01227411	0.01197652
1722124200	0.01217691	-8.0E-5	-0.65	0.01222893	0.01243404	0.01199223
1722037800	0.01225736	0.00038455	3.24	0.01186956	0.01228664	0.01186702
1721951400	0.01187281	-0.0006	-4.81	0.01247869	0.01249489	0.01157414
1721865000	0.01247323	-0.000544	-4.18	0.01302739	0.01304377	0.01236851
1721778600	0.01301763	0.00013722	1.07	0.01287337	0.01324075	0.01272785
1721692200	0.01288041	-0.000293	-2.22	0.01268084	0.0131161	0.01265795
1721605800	0.01317343	-1.0E-6	-0.01	0.01315391	0.01325815	0.01282666
1721519400	0.01317459	5.9E-5	0.45	0.01311258	0.01323814	0.01302664
1721433000	0.01311576	0.00028502	2.22	0.01278186	0.01324233	0.01263443
1721346600	0.01283074	0.00014418	1.14	0.01268084	0.01305069	0.01265795
1721260200	0.01268656	-0.000219	-1.70	0.01290337	0.01315215	0.01263297
1721173800	0.01290509	-0.000138	-1.06	0.01304635	0.01308315	0.01253105
1721087400	0.01304265	0.0008565	7.03	0.01188852	0.01306082	0.01183594
1721001000	0.01218615	0.0003004	2.53	0.01188852	0.01221828	0.01183594
1720914600	0.01188575	0.00017331	1.48	0.01171267	0.0119751	0.01164886
1720828200	0.01171244	0.00011987	1.03	0.01158562	0.0118105	0.01139727
1720741800	0.01159257	-1.0E-5	-0.09	0.01158263	0.01201804	0.01143224
1720655400	0.01160282	0.00012005	1.05	0.01145461	0.01177871	0.01132804
1720569000	0.01148277	0.00020619	1.83	0.01127778	0.01161857	0.01123518
1720482600	0.01127658	0.00034344	3.14	0.01314041	0.01314164	0.01085793
1720396200	0.01093314	-0.000535	-4.67	0.01145188	0.01149073	0.01093314
1720309800	0.01146796	0.00031499	2.82	0.01114579	0.01151912	0.01106434
1720223400	0.01115297	-0.000339	-2.95	0.01139432	0.01162036	0.01059209
1720137000	0.01149215	-0.000831	-6.74	0.01233373	0.01237782	0.01143639
1720050600	0.0123227	-0.000455	-3.56	0.01278294	0.01281181	0.01215548
1719964200	0.01277785	-8.0E-5	-0.62	0.01285217	0.01293998	0.01271046
1719877800	0.01285759	1.0E-5	0.08	0.01314041	0.01314164	0.01262556
1719791400	0.01284805	0.00023741	1.88	0.01261861	0.0129153	0.01253131
1719705000	0.01261064	-1.1E-5	-0.09	0.01262126	0.0127237	0.01259231
1719618600	0.01262141	-0.000256	-1.99	0.01289903	0.01302208	0.01257705
1719532200	0.01287734	0.0002857	2.27	0.01259845	0.01297189	0.01257784
1719445800	0.01259164	-0.000102	-0.80	0.01314041	0.01314164	0.01243867
1719359400	0.01269356	0.00015286	1.22	0.01255192	0.01281137	0.01247488
1719273000	0.0125407	-0.000247	-1.93	0.01278526	0.01282763	0.012114
1719186600	0.01278769	-0.00028	-2.14	0.01306785	0.01315784	0.01275108
1719100200	0.01306793	-8.7E-5	-0.66	0.01316326	0.01316326	0.0130033
1719013800	0.01315496	1.7E-5	0.13	0.01312998	0.01326129	0.01288852
1718927400	0.0131382	-0.000147	-1.11	0.01328638	0.01352369	0.01303573
1718841000	0.01328477	0.00027537	2.12	0.01301617	0.01340692	0.01295861
1718754600	0.0130094	-9.5E-5	-0.72	0.01314041	0.01314164	0.01262556
1718668200	0.01310462	-0.000433	-3.20	0.01376342	0.0138144	0.01298483
1718581800	0.01353775	0.00020495	1.54	0.01332367	0.01365025	0.0132421
1718495400	0.0133328	0.0003194	2.45	0.01301407	0.01342592	0.01298729
1718409000	0.0130134	0.0121455	1,399.41	0.01299784	0.01318959	0.01258094
1718322600	0.0008679	-0.012447	-93.48	0.01330108	0.01331148	0.00086606
1718236200	0.01331481	0.00022904	1.75	0.01309014	0.01366263	0.01295928