ENEX.SPACEENX

$ 0.011642

0.00014

(

1.22%

)

Official Links

Website

Source Code

Info

Rank 3404

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.071054

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000592

Fully Diluted Market Cap

$ 244,482

Genesis Date

4/20/2021

Days Range 0.011281-0.011955

52 Weeks Range 0.000482-0.015306

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731888121	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	19 hours ago
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731888123	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	19 hours ago
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01190509	-0.00026311	-2.21006309066	0.01127912	0.01286518	0	CX
4	0.01027774	0.00136424	13.2737352764	0.00883836	0.01286518	0	CX
12	0.01026543	0.00137655	13.4095697891	0.00806594	0.01286518	0	CX
26	0.01155977	8.221E-5	0.711173319192	0.00086606	0.01484974	0	CX
52	0.00049025	0.01115173	2274.7027027	0.00048217	0.01530553	0	CX
156	0.10299487	-0.09135289	-88.6965438182	0.00011369	0.114218	0.07206486	CX
260	0	0	0	0	0.19072622	0.09762588	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.01148849	-0.000209	-1.79	0.01173099	0.01181552	0.01140557
1731801000	0.01169767	0.0001208	1.04	0.01154122	0.01203569	0.01149799
1731714600	0.01157687	0.00013969	1.22	0.0114923	0.01170975	0.01127912
1731628200	0.01143718	-0.000512	-4.28	0.01193684	0.01212661	0.01136077
1731541800	0.01194892	-0.000209	-1.72	0.01213697	0.01248056	0.01167328
1731455400	0.01215754	-0.000425	-3.38	0.0125505	0.01286518	0.0120315
1731369000	0.01258285	0.00066404	5.57	0.01190509	0.01265544	0.01166767
1731282600	0.01191881	0.00018352	1.56	0.01165769	0.01214093	0.01157249
1731196200	0.01173529	0.00066763	6.03	0.01107563	0.01180774	0.01107372
1731109800	0.01106766	0.00021841	2.01	0.01096362	0.01116382	0.01081166
1731023400	0.01084925	0.00066471	6.53	0.01014441	0.01091844	0.01011546
1730937000	0.01018454	0.00110644	12.19	0.00907514	0.01026229	0.00907159
1730850600	0.0090781	0.00013075	1.46	0.00900547	0.00926798	0.00890781
1730764200	0.00894735	-0.000243	-2.64	0.01004208	0.01011075	0.00883836
1730677800	0.00919011	-0.000112	-1.20	0.00932778	0.00932883	0.00901691
1730591400	0.00930186	-9.0E-5	-0.96	0.00940531	0.00943175	0.00926121
1730505000	0.00939155	-2.4E-5	-0.25	0.00943033	0.00966887	0.00924943
1730418600	0.00941597	-0.000533	-5.36	0.0099469	0.00997525	0.00937236
1730332200	0.00994869	9.4E-5	0.95	0.00985314	0.01016416	0.0097455
1730245800	0.0098546	0.0002605	2.72	0.0095913	0.01002529	0.00957806
1730159400	0.0095941	0.00022144	2.36	0.01004208	0.01011075	0.00930556
1730073000	0.00937266	9.9E-5	1.07	0.00926233	0.00943512	0.00921117
1729986600	0.00927347	0.0002465	2.73	0.00911408	0.0093534	0.00908337
1729900200	0.00902697	-0.000441	-4.66	0.00948377	0.0095668	0.00893972
1729813800	0.00946788	3.6E-5	0.38	0.00942248	0.00956411	0.00938358
1729727400	0.00943198	-0.000379	-3.86	0.00979894	0.00980818	0.00919688
1729641000	0.0098105	-0.000162	-1.62	0.00998565	0.00998565	0.0097495
1729554600	0.00997226	-0.000278	-2.71	0.01027774	0.01034065	0.00993856
1729468200	0.01025055	0.00034487	3.48	0.00991346	0.01029764	0.00986047
1729381800	0.00990568	2.3E-5	0.23	0.00987849	0.00995647	0.00984674
1729295400	0.00988287	0.00014852	1.53	0.01004208	0.01011075	0.00965855
1729209000	0.00973435	-2.8E-5	-0.29	0.01004208	0.01011075	0.00965855
1729122600	0.00976226	4.7E-5	0.48	0.00974722	0.00988841	0.00969624
1729036200	0.00971569	-0.000114	-1.16	0.00983294	0.01003213	0.00952574
1728949800	0.00982991	0.00059997	6.50	0.01004208	0.01011075	0.0094095
1728863400	0.00922994	-3.2E-5	-0.35	0.00927149	0.00928383	0.00911419
1728777000	0.00926244	0.00015958	1.75	0.00912167	0.0093047	0.00910929
1728690600	0.00910286	0.00019123	2.15	0.00891021	0.00923824	0.00890235
1728604200	0.00891163	5.4E-5	0.61	0.00886847	0.00902207	0.00871595
1728517800	0.00885747	-0.000272	-2.98	0.00911692	0.00922867	0.00880152
1728431400	0.00912934	5.1E-5	0.56	0.00908498	0.00920103	0.0089993
1728345000	0.00907843	-4.6E-5	-0.50	0.01004208	0.01011075	0.00900532
1728258600	0.00912429	9.1E-5	1.01	0.00901504	0.00917908	0.00900532
1728172200	0.00903296	3.0E-6	0.03	0.00905068	0.0090781	0.00894061
1728085800	0.00903026	0.00024029	2.73	0.00879599	0.00912462	0.00875302
1727999400	0.00878997	-4.1E-5	-0.46	0.01004208	0.01011075	0.00865376
1727913000	0.00883077	-0.000338	-3.69	0.00916408	0.00934315	0.00881162
1727826600	0.00916853	-0.000535	-5.51	0.00973492	0.00993523	0.00907439
1727740200	0.0097032	-0.000221	-2.23	0.00994469	0.00994926	0.00963147
1727653800	0.00992435	-8.3E-5	-0.83	0.01000846	0.01003505	0.00985991
1727567400	0.01000711	-8.2E-5	-0.81	0.01009497	0.01011625	0.00992577
1727481000	0.01008909	0.00025465	2.59	0.00983264	0.01020096	0.00978571
1727394600	0.00983444	0.0002029	2.11	0.00965892	0.0099671	0.00957226
1727308200	0.00963154	-0.000299	-3.01	0.00991503	0.00996575	0.00957152
1727221800	0.00993033	2.4E-5	0.24	0.00990415	0.00998894	0.00970795
1727135400	0.00990677	0.00024935	2.58	0.01004208	0.01011075	0.00965855
1727049000	0.00965742	-0.000138	-1.41	0.00978331	0.00980478	0.00945606
1726962600	0.00979539	0.00024224	2.54	0.00957241	0.00980358	0.00946896
1726876200	0.00955315	0.0003265	3.54	0.00922029	0.00961654	0.0091269
1726789800	0.00922665	0.00041974	4.77	0.00890916	0.00930893	0.00888863
1726703400	0.00880691	6.4E-5	0.73	0.00875152	0.0088264	0.00852566
1726617000	0.00874325	0.00013654	1.59	0.00858423	0.00894196	0.00846739
1726530600	0.00860671	-6.3E-5	-0.73	0.00868091	0.0087271	0.00843837
1726444200	0.00866924	-0.000371	-4.10	0.00904268	0.00908513	0.00863644
1726357800	0.00904029	-9.5E-5	-1.04	0.0091327	0.0091327	0.00894955
1726271400	0.00913536	0.00029539	3.34	0.00882999	0.00921057	0.00874378
1726185000	0.00883997	7.6E-5	0.87	0.00875201	0.00892592	0.00866838
1726098600	0.00876427	-0.000169	-1.89	0.0089199	0.00892053	0.00853254
1726012200	0.00893295	9.8E-5	1.11	0.00881357	0.00896784	0.00868472
1725925800	0.00883537	0.00022806	2.65	0.01004208	0.01011075	0.00850778
1725839400	0.00860731	0.00011912	1.40	0.00848662	0.00870679	0.00839136
1725753000	0.00848819	0.00017612	2.12	0.00833466	0.00863622	0.00831256
1725666600	0.00831207	-0.000546	-6.16	0.00886488	0.00899791	0.00806594
1725580200	0.00885833	-0.000285	-3.12	0.00916086	0.00922209	0.00878795
1725493800	0.00914377	-1.2E-5	-0.13	0.00904919	0.00930523	0.00865219
1725407400	0.00915529	-0.000333	-3.51	0.00948654	0.00953767	0.00911445
1725321000	0.00948789	0.0003973	4.37	0.01004208	0.01011075	0.00910465
1725234600	0.00909059	-0.000303	-3.23	0.00939233	0.00940681	0.00900042
1725148200	0.0093933	-5.8E-5	-0.61	0.00944413	0.00946893	0.00932404
1725061800	0.00945086	-2.0E-6	-0.02	0.00944619	0.00949511	0.0091299
1724975400	0.0094524	-2.0E-5	-0.21	0.009454	0.00970799	0.00938014
1724889000	0.00947259	0.00025817	2.80	0.00919542	0.00955315	0.00905229
1724802600	0.00921442	-0.00082	-8.17	0.01004616	0.01009781	0.00900831
1724716200	0.01003483	-0.000233	-2.27	0.01026543	0.01033376	0.00997843
1724629800	0.01026824	-5.8E-5	-0.56	0.01036133	0.01044103	0.01023488
1724543400	0.01032628	-1.4E-5	-0.14	0.01035007	0.01053632	0.01023454
1724457000	0.01033994	0.00052746	5.38	0.00980792	0.01045591	0.00980777
1724370600	0.00981248	-2.0E-5	-0.20	0.01004208	0.01011075	0.00965855
1724284200	0.00983242	0.00018506	1.92	0.00964194	0.00988627	0.00952091
1724197800	0.00964736	-0.000208	-2.11	0.00985721	0.01007656	0.00956243
1724111400	0.0098549	2.6E-5	0.26	0.01004208	0.01011075	0.00960439
1724025000	0.00982886	5.4E-5	0.55	0.00977119	0.01002492	0.0097204
1723938600	0.00977497	6.9E-5	0.71	0.00970084	0.00982202	0.00968282