CoreCivic Inc (PSRA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.19 | -9.75501113586 | 22.45 | 23.7 | 20.059999 | 1883 | 22.90512693 | DE |
4 | -0.77 | -3.66143604375 | 21.03 | 23.7 | 20.059999 | 735 | 22.60642725 | DE |
12 | 7.39 | 57.4203574204 | 12.87 | 23.7 | 11.895 | 1680 | 20.43493006 | DE |
26 | 7.34 | 56.8111455108 | 12.92 | 23.7 | 10.925 | 1264 | 18.67548957 | DE |
52 | 6.86 | 51.1940298507 | 13.4 | 23.7 | 10.09 | 898 | 17.41540933 | DE |
156 | 10.32 | 103.822937626 | 9.94 | 23.7 | 9.2799999 | 981 | 15.20316985 | DE |
260 | 10.32 | 103.822937626 | 9.94 | 23.7 | 9.2799999 | 981 | 15.20316985 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.