![CoreCivic Inc](/common/images/company/TG_PSRA.png)
CoreCivic Inc (PSRA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 6.84803001876 | 10.66 | 10.68 | 10.66 | 1660 | 10.68 | DE |
4 | -3.14 | -21.6104611149 | 14.53 | 15.12 | 10.09 | 937 | 11.50908229 | DE |
12 | -3.22 | -22.0396988364 | 14.61 | 15.12 | 10.09 | 516 | 12.56589852 | DE |
26 | -1.8 | -13.646702047 | 13.19 | 15.12 | 10.09 | 403 | 13.01413289 | DE |
52 | 1.45 | 14.5875251509 | 9.94 | 15.12 | 9.2799999 | 841 | 11.91684716 | DE |
156 | 1.45 | 14.5875251509 | 9.94 | 15.12 | 9.2799999 | 841 | 11.91684716 | DE |
260 | 1.45 | 14.5875251509 | 9.94 | 15.12 | 9.2799999 | 841 | 11.91684716 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.