ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cellectis S.A.

Cellectis S.A. (ZVAA)

1.80
0.04
(2.27%)
Closed June 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.80
Bid
1.78
Ask
1.81
Volume
0.00
0.00 Day's Range 0.00
1.83 52 Week Range 3.14
Previous Close
1.76
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
461
Financial Volume
-
VWAP
-

ZVAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-5.759162303661.911.911.836651.89195489DE
4-0.66-26.82926829272.462.541.834202.10242857DE
12-0.4799999-21.05262811632.27999992.981.834612.38990501DE
26-1-35.71428571432.82.981.834482.44015948DE
52-0.54-23.07692307692.343.141.8311062.4919743DE
156-0.54-23.07692307692.343.141.8311062.4919743DE
260-0.54-23.07692307692.343.141.8311062.4919743DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.436
(63.54%)
26.08M
VLCNVolcon Inc
$ 5.9673
(53.80%)
189.63k
SNTISenti Biosciences Inc
$ 0.3853
(52.90%)
9.81M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.19k
HGASGlobal Gas Corporation
$ 0.67
(-31.63%)
84.09k
MLGOMicroAlgo Inc
$ 10.26
(-31.60%)
5.27M
XAIRBeyond Air Inc
$ 0.99
(-26.12%)
525.89k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2493
(-23.53%)
12.58M
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
313.68k
GLYCGlycoMimetics Inc
$ 0.436
(63.54%)
26.08M
NVDANVIDIA Corporation
$ 116.81
(-1.10%)
16.95M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2493
(-23.53%)
12.58M
SNTISenti Biosciences Inc
$ 0.3853
(52.90%)
9.81M
CRKNCrown Electrokinetics Corporation
$ 0.0364
(-4.96%)
9.68M

Discussion

View Full Feed
WolfofMia WolfofMia 4 minutes ago
I guess Doc doesn't want to talk about it anymore.....
AVXL
TappyS TappyS 4 minutes ago
Spot On!
NVDA
Enterprising Investor Enterprising Investor 4 minutes ago
The first thing that came to my mind when reading this letter was a part of a Willie Nelson song often sung by Don Meredith on ABC’s Monday Night Football.

https://youtu.be/A23snMkbZ1I?si=l5LGvanC9mesTBoU
KILLAZILLA KILLAZILLA 4 minutes ago
LOLOLOLOL...."all in"

MAMALUKE!!!!
INQD
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://ir.cvsciences.com/sec-filings-email/content/0000950170-24-076906/ownership.html
CVSI
Elroy Jetson Elroy Jetson 4 minutes ago
Larry Summers says, “My guess is that the neutral Fed rate is 4.5%.”

The Fed’s current benchmark 5.25% to 5.5%, so slightly restrictive.


Reshoring production from China is inherently one-time inflationary for each action taken.
NASDAQ2020 NASDAQ2020 4 minutes ago
I’m almost tapped out on shares. I could sell a kidney ?
ELTP
BDEZ BDEZ 5 minutes ago
Thanks cj..
crazy horse 0 crazy horse 0 5 minutes ago
HORROR: Arizona Dad Dies After Being Pinned Under Car For Hours as Bystanders Robbed Him Instead of Helping

https://www.thegatewaypundit.com/2024/06/horror-arizona-dad-dies-after-being-pinned-under/?utm_source=Email&utm_medium=the-gateway-pundit&utm_campaign=dailyam&utm_content=2024-0
FranksAlot FranksAlot 5 minutes ago
How is rnva losing a center to foxo supposed to raise this ticker’s price per share?
RNVA
Alley-oop Alley-oop 6 minutes ago
Great!
TKMO
BigCat BigCat 6 minutes ago
He's the CEO of Neuraseed BCI / Psycheceutical.
BWVI
Money hunt Money hunt 6 minutes ago
Ceo scam bam bigalooo is going to pocket it all and screw all his shareholders like usual, the dirty rat scam vomit of the earth deserves to swim in rats vomit in hell
RNVA
Elroy Jetson Elroy Jetson 6 minutes ago
The Donald says, "To the Moon Alice."

https://www.siliconinvestor.com/public/4188495_9714eca6eae49642d12c4643c9b074e6.jpg
fuagf fuagf 7 minutes ago
There is no recovery for the Conservative party until it purges itself of Reform-lite ideas

Justine Greening

This cheap politics of envy distracts from the country’s most pressing issue: inequality. To survive, Tories must face reality

Wed 12 Jun 2024 17.
timberwolf7 timberwolf7 7 minutes ago
Are you prepared for this day??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/904/914/original/b3183faa133e8ed2.jpg
DJT
PennyMillions852 PennyMillions852 7 minutes ago
Just get the PPS over .01++!!!
IGPK
XMaster2023 XMaster2023 7 minutes ago
That’s your wet dream.
NWBO
Whalatane Whalatane 8 minutes ago
It was verbal at my physical and no I'm not going back there to demand he put it in writing .
Its obvious that most Vascepa ...brand or generic is prescribed for the Reduce It indication ...not the Marine TG's over 500 indication .
AMRN can fill suit and thru discovery find how many of
AMRN
rack186 rack186 8 minutes ago
Told you that was the case long ago, traders posing as longs.
This thing will go up a bit more and then the traders will take it down.
Maybe a few loyalists but the blowhards bragging the loudest about riches and shares....
Nope
ELTP
Vexari Vexari 8 minutes ago
Interpretation

Is key
timberwolf7 timberwolf7 8 minutes ago
Commie governors who prevented the use of Hydroxy despite the evidence it was working.

Now WHY would they do that in the middle of a hoax they created to help steal an election??

Oops, did I just give the answer away??

https://media.gab.com/cdn-cgi/imag
DJT
C2Guy C2Guy 8 minutes ago
RNVA will need to inform its shareholders of its next steps. They have an approaching deadline to provide a periodic report to stay OTC Pink. I hope they file on time.
RNVA
SSKILLZ1 SSKILLZ1 9 minutes ago
The end result in a all in season they are gonna have to trade some prospects to fix this infield and bullpen. The answers are not on the roster right now for pretty much the entire infield not named volpe. Could Rice Figure it out it is possible. Could Torres wake up it is slightly possible, but I

Your Recent History

Delayed Upgrade Clock