RNS Number:3681S Abbey National Dublin Inv. II 21 November 2003 Abbey National Dublin Investment Fund II Plc 21st November, 2003 Re: Interim Report, Directors' Reports and...
RNS Number:4890N Abbey National Dublin Inv. II 11 July 2003 Abbey National Dublin Investment Fund II Plc 11th July, 2003 Re: Interim Report and Unaudited Financial Statements...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.03626943005 | 7.72 | 7.82 | 7.52 | 4242 | 7.72097416 | DE |
4 | -0.16 | -2.05128205128 | 7.8 | 7.88 | 7.52 | 3218 | 7.77869592 | DE |
12 | -0.3 | -3.77833753149 | 7.94 | 7.98 | 7.52 | 3361 | 7.84856286 | DE |
26 | -0.36 | -4.5 | 8 | 8.18 | 7.52 | 4499 | 7.93076841 | DE |
52 | -0.58 | -7.05596107056 | 8.22 | 8.44 | 7.52 | 4865 | 8.04560895 | DE |
156 | -2.41 | -23.9800995025 | 10.05 | 10.05 | 6.82 | 5047 | 8.33524543 | DE |
260 | -4.8 | -38.5852090032 | 12.44 | 12.44 | 5.4 | 8388 | 8.84894732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.