RNS Number:3681S Abbey National Dublin Inv. II 21 November 2003 Abbey National Dublin Investment Fund II Plc 21st November, 2003 Re: Interim Report, Directors' Reports and...
RNS Number:4890N Abbey National Dublin Inv. II 11 July 2003 Abbey National Dublin Investment Fund II Plc 11th July, 2003 Re: Interim Report and Unaudited Financial Statements...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -2.87206266319 | 7.66 | 7.84 | 7.26 | 4258 | 7.59443171 | DE |
4 | 0 | 0 | 7.44 | 7.84 | 7.26 | 4889 | 7.62515823 | DE |
12 | -0.3 | -3.87596899225 | 7.74 | 8 | 7.26 | 7036 | 7.54449235 | DE |
26 | -0.48 | -6.06060606061 | 7.92 | 8 | 7.26 | 5216 | 7.65471995 | DE |
52 | -0.84 | -10.1449275362 | 8.28 | 8.38 | 7.26 | 5128 | 7.81975683 | DE |
156 | -1.36 | -15.4545454545 | 8.8 | 9.46 | 6.82 | 5075 | 8.11362887 | DE |
260 | -4.6 | -38.2059800664 | 12.04 | 12.18 | 5.4 | 8358 | 8.65277571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.