Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.251889168766 | 7.94 | 7.98 | 7.82 | 4776 | 7.87937183 | DE |
4 | 0 | 0 | 7.96 | 8.08 | 7.74 | 4529 | 7.94277992 | DE |
12 | -0.02 | -0.250626566416 | 7.98 | 8.18 | 7.74 | 5193 | 7.9775147 | DE |
26 | -0.28 | -3.39805825243 | 8.24 | 8.36 | 7.6 | 5100 | 7.98524933 | DE |
52 | -0.44 | -5.2380952381 | 8.4 | 8.68 | 7.6 | 5394 | 8.13497934 | DE |
156 | -2.44 | -23.4615384615 | 10.4 | 10.85 | 6.82 | 5366 | 8.53541991 | DE |
260 | -3.36 | -29.6819787986 | 11.32 | 12.74 | 5.4 | 8546 | 8.97646171 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.