![AEROPORTO GUGLIELMO MARCONI DI BOLOGNA](/common/images/company/BIT_ADB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.252525252525 | 7.92 | 7.98 | 7.84 | 3306 | 7.94461948 | DE |
4 | -0.08 | -1.00250626566 | 7.98 | 7.98 | 7.82 | 3818 | 7.91743664 | DE |
12 | -0.24 | -2.9484029484 | 8.14 | 8.18 | 7.74 | 4267 | 7.97740953 | DE |
26 | -0.32 | -3.89294403893 | 8.22 | 8.3 | 7.6 | 5111 | 7.96072953 | DE |
52 | -0.42 | -5.04807692308 | 8.32 | 8.58 | 7.6 | 5278 | 8.11845179 | DE |
156 | -2.25 | -22.1674876847 | 10.15 | 10.4 | 6.82 | 5224 | 8.46963419 | DE |
260 | -3.78 | -32.3630136986 | 11.68 | 12.74 | 5.4 | 8498 | 8.93061576 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.