RNS Number:3681S Abbey National Dublin Inv. II 21 November 2003 Abbey National Dublin Investment Fund II Plc 21st November, 2003 Re: Interim Report, Directors' Reports and...
RNS Number:4890N Abbey National Dublin Inv. II 11 July 2003 Abbey National Dublin Investment Fund II Plc 11th July, 2003 Re: Interim Report and Unaudited Financial Statements...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.03359173127 | 7.74 | 7.84 | 7.48 | 9603 | 7.69770437 | DE |
4 | 0.22 | 2.95698924731 | 7.44 | 7.9 | 7.36 | 5900 | 7.70278187 | DE |
12 | 0.22 | 2.95698924731 | 7.44 | 7.9 | 7.26 | 4816 | 7.6080159 | DE |
26 | -0.28 | -3.52644836272 | 7.94 | 8 | 7.26 | 5519 | 7.62827578 | DE |
52 | -0.6 | -7.26392251816 | 8.26 | 8.34 | 7.26 | 5324 | 7.79025538 | DE |
156 | -1.44 | -15.8241758242 | 9.1 | 9.4 | 6.82 | 5076 | 8.06966243 | DE |
260 | -4.24 | -35.6302521008 | 11.9 | 11.95 | 5.4 | 8354 | 8.60743884 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.