
Snap Inc (1SI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.772 | 9.83564785323 | 7.849 | 8.848 | 7.78 | 22784 | 8.21819069 | DE |
4 | -1.491 | -14.7448575949 | 10.112 | 10.22 | 7.686 | 14074 | 8.70127109 | DE |
12 | -2.199 | -20.3234750462 | 10.82 | 12.956 | 7.686 | 17861 | 10.22459177 | DE |
26 | -0.339 | -3.78348214286 | 8.96 | 12.956 | 7.686 | 16205 | 10.42039702 | DE |
52 | -1.809 | -17.3441994247 | 10.43 | 16.058 | 7.517 | 15777 | 10.91050454 | DE |
156 | -24.039 | -73.6037966932 | 32.66 | 36.5 | 7.19 | 16567 | 11.36019436 | DE |
260 | -0.629 | -6.8 | 9.25 | 72.18 | 7.19 | 18477 | 22.58217508 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.