iShares VI MSCI EPE FS ACC £ 04 December 2024 FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV GBP 8.16165 NUMBER OF SHARES...
iShares VI MSCI EPE FS ACC £ 03 December 2024 FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV GBP 8.122687 NUMBER OF...
iShares VI MSCI EPE FS ACC £ 02 December 2024 FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 8.095604 NUMBER OF...
iShares VI MSCI EPE FS ACC £ 29 November 2024 FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 8.058913 NUMBER OF...
iShares VI MSCI EPE FS ACC £ 28 November 2024 FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 8.020191 NUMBER OF...
iShares VI MSCI EPE FS ACC £ 27 November 2024 FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 8.049671 NUMBER OF...
iShares VI MSCI EPE FS ACC £ 26 November 2024 FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 8.122073 NUMBER OF...
iShares VI MSCI EPE FS ACC £ 25 November 2024 FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 8.059629 NUMBER OF...
iShares VI MSCI EPE FS ACC £ 22 November 2024 FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 8.09665 NUMBER OF...
iShares VI MSCI EPE FS ACC £ 21 November 2024 FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 8.023108 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.