ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.1845
0.0215
(0.26%)
Closed December 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.1845
Bid
8.179
Ask
8.19
Volume
6,197
8.1345 Day's Range 8.208
0.00 52 Week Range 0.00
Previous Close
8.163
Open
8.163
Last Trade
2
@
819
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 50,586
VWAP
8.163

ESIF Latest News

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 04 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV GBP 8.16165 NUMBER OF SHARES...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 03 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV GBP 8.122687 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 02 December 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 8.095604 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 29 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 8.058913 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 28 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 8.020191 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 27 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 8.049671 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 26 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 8.122073 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 25 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 8.059629 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 8.09665 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 21 November 2024   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 8.023108 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 8.145
(405.90%)
132.8M
SMXSMX Security Matters Public Company
$ 0.558
(186.45%)
741.88M
SRMSRM Entertainment Inc
$ 1.0909
(73.13%)
135.87M
CNEYCN Energy Group Inc
$ 0.5315
(68.41%)
153.88M
CCRNCross Country Health
$ 18.145
(62.59%)
9.14M
RLMDRelmada Therapeutics Inc
$ 0.644
(-76.75%)
16M
MIGIMawson Infrastructure Group Inc
$ 0.7381
(-61.36%)
12.64M
MONDMondee Holdings Inc
$ 0.1922
(-34.87%)
3.31M
ORISOriental Rise Holdings Ltd
$ 8.70
(-27.20%)
627.7k
CTNTCheetah Net Supply Chain Service Inc
$ 3.625
(-25.87%)
1.83M
SMXSMX Security Matters Public Company
$ 0.558
(186.45%)
741.89M
SVMHSRIVARU Holding Ltd
$ 0.0263
(19.55%)
458.59M
HTOOFusion Fuel Green PLC
$ 0.4755
(49.53%)
275.18M
NVDANVIDIA Corporation
$ 145.4913
(3.73%)
172.36M
CNEYCN Energy Group Inc
$ 0.5315
(68.41%)
160.12M

Discussion

View Full Feed
Rattlershehe Rattlershehe 25 seconds ago
The calm before the storm ☔️ $$$
KRTL
1manband 1manband 39 seconds ago
Wasn't it the Waaco Kid with the extra "a"?

It was in the mid-1990's.
Dj2490 Dj2490 42 seconds ago
Did you fart?
GDVM
Monksdream Monksdream 50 seconds ago
SPOT(own it)new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/4/[cnguIMG_3662.gif
georgie18 georgie18 50 seconds ago
nope...🥳
SHEEPWOLF SHEEPWOLF 51 seconds ago
$ILLR Given the branded companies under Triller and the ground floor level entry I will keep holding and add any opportunistic pullbacks along the way.
CHEAPEST PUBLICLY TRADED SOCIAL MEDIA COMPANY IN THE MARKET
HOLD!!
https://youtu.be/zij-fCQYM1M
ILLR
WYcopER WYcopER 1 minute ago
Why?
QSI
Golden Cross Golden Cross 1 minute ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR Given the branded companies under Triller and the ground floor level entry I will keep holding and add any opportunistic pullbacks along the way.
CHEAPEST PUBLICLY TRADED SOCIAL MEDIA COMPANY IN THE MARKET
HOLD!!
https://youtu.be/zij-fCQYM1M
ILLR
linkvest linkvest 2 minutes ago
You mean it could go higher???
RDAR
ergo sum ergo sum 2 minutes ago
Pam Bondi refused to return their dog to a family of Katrina victims after she "adopted" their dog. She fought them in court for 16 months before she gave the dog back. Disqualifying. Character counts. https://www.businessinsider.com/rnc-speaker-pam-bondi-custody-battle-dog-with-katrina-victims-202
weedtrader420 weedtrader420 2 minutes ago
☝️😎☝️
XRPUSD
m$teamworkotc m$teamworkotc 2 minutes ago
huge block buys 0009-001
HMBL
RIGATONI RIGATONI 2 minutes ago
.39 this one has been a cash machine ~Rig
linkvest linkvest 2 minutes ago
10s should be easy now... still time to grab a couple million.
RDAR
gfp927z gfp927z 2 minutes ago
Derf, INOD does look interesting, and only 1.3 bil market cap, so lots of room to grow. I'll check them out. It's more than doubled in the last month, so a hot potato with big momentum, but also might have LT buy / hold potential. The numbers look great, it's profitable, solid margins, big rev a
INOD
Serpico2005 Serpico2005 3 minutes ago
Me thinks we are at .001 forever or my mobile is frozen at .001. 
RDAR
Monksdream Monksdream 3 minutes ago
BITCOIN touched $99 000 then pulled back
koolmc koolmc 3 minutes ago
bounce back again this one moves quickly with btc up and down lol
BTCWF
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Funny thing is, even though i have never been red on the stock, ASKH is the only one i have been completely wrong about ($1.59+++) in years, as far as long term swing trades are concerned.( I don't count flips or short term trades which i am often wrong, hence why i trade longer term ;-))
ASKH CLHI
jour_trader jour_trader 3 minutes ago
Assuming we maintain current market share and hit ~3% market share with opioids and Vyvanse we should hit north of $1.

We will of course go well beyond 3%! Eager to fast forward a couple quarters. 
ELTP
Samuel J Samuel J 3 minutes ago
I think we've created a new base now.

ALL IN DUE TIME
AZRH
sunspotter sunspotter 3 minutes ago
"NOW.....GO AHEAD AND IGNORE ALL I'VE SAID ABOVE.......or HAVE THE BALLS TO REFUTE! (yeah, like that's gonna happen...)"

For some strange reason, virtually all of the aliases who recommended this vacuous post below by DB have disappeared from this MB (including DB himself who has rec
VPLM
mike_dotcom mike_dotcom 3 minutes ago
Bouncing back a little. Hoping for some good vibes.
AVXL
bigbux1 bigbux1 3 minutes ago
Know of any stocks connected with XRP?

Your Recent History

Delayed Upgrade Clock