
Hormel Foods (HO7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.54684651841 | 27.43 | 28.59 | 26.5 | 7306 | 27.74375582 | DE |
4 | -1.81 | -6.15855733243 | 29.39 | 29.4 | 26.5 | 6811 | 27.82703128 | DE |
12 | -3.43 | -11.0609480813 | 31.01 | 32.19 | 26.5 | 5277 | 29.0548122 | DE |
26 | -1.23 | -4.26935091982 | 28.81 | 32.19 | 26.5 | 4543 | 28.95315651 | DE |
52 | -1.02 | -3.56643356643 | 28.6 | 33.97 | 26.5 | 4092 | 29.55308902 | DE |
156 | -14.76 | -34.8606518658 | 42.34 | 51.66 | 26.5 | 3080 | 30.03425544 | DE |
260 | -10.42 | -27.4210526316 | 38 | 51.66 | 26.5 | 1707 | 30.54989326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.