
Hormel Foods (HO7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.61764705882 | 27.2 | 27.77 | 26.98 | 3387 | 27.33653599 | DE |
4 | 0.21 | 0.765585125775 | 27.43 | 28.6 | 26.41 | 6185 | 27.43206663 | DE |
12 | -2.9 | -9.49574328749 | 30.54 | 30.88 | 26.41 | 5518 | 28.19643214 | DE |
26 | -0.72 | -2.53878702398 | 28.36 | 32.19 | 26.41 | 4776 | 28.71397135 | DE |
52 | -3.99 | -12.6146063863 | 31.63 | 33.97 | 26.41 | 4079 | 29.15789642 | DE |
156 | -17.49 | -38.7547086195 | 45.13 | 51.66 | 26.41 | 3223 | 29.81674466 | DE |
260 | -12.255 | -30.7181351046 | 39.895 | 51.66 | 26.41 | 1788 | 30.34185482 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.