![SKF AB](/common/images/company/TG_SKFB.png)
SKF AB (SKFB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.010001 | 0.0538266982684 | 18.579999 | 18.845 | 18.47 | 19 | 18.72824324 | DE |
4 | -1.469999 | -7.3280113324 | 20.059999 | 20.11 | 18.315 | 315 | 19.06082219 | DE |
12 | -0.41 | -2.15789473684 | 19 | 20.55 | 18.315 | 477 | 19.67365269 | DE |
26 | 0.940001 | 5.32578500429 | 17.649999 | 21.059999 | 16.57 | 730 | 19.33532942 | DE |
52 | 3.365 | 22.1018062397 | 15.225 | 21.059999 | 14 | 675 | 18.58702128 | DE |
156 | 3.365 | 22.1018062397 | 15.225 | 21.059999 | 14 | 675 | 18.58702128 | DE |
260 | 3.365 | 22.1018062397 | 15.225 | 21.059999 | 14 | 675 | 18.58702128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.