
Total Energy Services Inc (5O7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 3.72250423012 | 5.91 | 6.13 | 5.72 | 908 | 6.04941656 | DE |
4 | -1.61 | -20.8010335917 | 7.74 | 7.74 | 5.72 | 781 | 6.27053426 | DE |
12 | -1.35 | -18.0481283422 | 7.48 | 8.27 | 5.72 | 625 | 7.01652965 | DE |
26 | -0.21 | -3.31230283912 | 6.34 | 8.33 | 5.72 | 616 | 7.07238421 | DE |
52 | -1.2 | -16.3710777626 | 7.33 | 8.33 | 5.72 | 613 | 6.78862667 | DE |
156 | -0.27 | -4.21875 | 6.4 | 8.33 | 4.92 | 630 | 6.50191846 | DE |
260 | -0.27 | -4.21875 | 6.4 | 8.33 | 4.92 | 630 | 6.50191846 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.