Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 439,272 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.1825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plato Income Maximiser Limited | PL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -1.05% | 1.1825 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.195 | 1.1825 | 1.20 | 1.1825 | 1.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 75 | 439,272 | - | 1.08 - 1.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 1.18 | AUD |
Plato Income Maximiser News
Loading Messages....
Historical PL8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.205 | 1.1825 | 1.20 | 480,033 | -0.0175 | -1.46% |
| 1 Month | 1.21 | 1.225 | 1.1825 | 1.21 | 534,776 | -0.0275 | -2.27% |
| 3 Months | 1.185 | 1.23 | 1.16 | 1.20 | 562,994 | -0.0025 | -0.21% |
| 6 Months | 1.19 | 1.24 | 1.08 | 1.17 | 738,238 | -0.0075 | -0.63% |
| 1 Year | 1.25 | 1.28 | 1.08 | 1.20 | 590,476 | -0.0675 | -5.40% |
| 3 Years | 1.18 | 1.325 | 1.08 | 1.21 | 518,399 | 0.0025 | 0.21% |
| 5 Years | 1.08 | 1.325 | 0.79 | 1.17 | 487,115 | 0.1025 | 9.49% |
