
Total Energy Services Inc (5O7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 5.75916230366 | 5.73 | 6.16 | 5.73 | 931 | 6.0675725 | DE |
4 | -1.57 | -20.5766710354 | 7.63 | 7.63 | 5.72 | 754 | 6.18215646 | DE |
12 | -1.42 | -18.9839572193 | 7.48 | 8.27 | 5.72 | 619 | 7.00848239 | DE |
26 | -0.28 | -4.41640378549 | 6.34 | 8.33 | 5.72 | 613 | 7.06801972 | DE |
52 | -1.27 | -17.3260572988 | 7.33 | 8.33 | 5.72 | 612 | 6.78694027 | DE |
156 | -0.34 | -5.3125 | 6.4 | 8.33 | 4.92 | 622 | 6.50901886 | DE |
260 | -0.34 | -5.3125 | 6.4 | 8.33 | 4.92 | 622 | 6.50901886 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.