
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.689999 | -3.35276498313 | 20.579999 | 21.21 | 20.04 | 412 | 20.63939806 | DE |
4 | -1.05 | -5.01432664756 | 20.94 | 22 | 19.975 | 1498 | 21.02567888 | DE |
12 | 1.91 | 10.6229143493 | 17.98 | 38.24 | 17.98 | 984 | 20.30119919 | DE |
26 | 2.86 | 16.7938931298 | 17.03 | 38.24 | 16.94 | 828 | 19.4251437 | DE |
52 | -0.37 | -1.82625863771 | 20.26 | 38.24 | 15.69 | 753 | 18.85810369 | DE |
156 | 4.665 | 30.6403940887 | 15.225 | 38.24 | 14 | 751 | 18.61618495 | DE |
260 | 4.665 | 30.6403940887 | 15.225 | 38.24 | 14 | 751 | 18.61618495 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.