ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Americanas SA

Americanas SA (AMER3)

5.53
0.13
(2.41%)
Closed March 06 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.56
Bid
5.54
Ask
5.56
Volume
1,585,100
5.33 Day's Range 5.58
3.07 52 Week Range 88.00
Previous Close
5.40
Open
5.35
Last Trade
100
@
5.56
Last Trade Time
Average Volume (3m)
2,432,335
Financial Volume
R$ 8,664,157
VWAP
5.466

AMER3 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.213.925233644865.355.585.319877675.4415476CS
4-0.71-11.32376395536.276.345.2420234335.59183786CS
12-3.14-36.0919540238.78.834.7824323356.02084364CS
26-1.08-16.2650602416.6418.143.0741330216.24516229CS
52-51.44-90.245614035157883.073616405923.93269306CS
156-2983.44-99.8139846102298935253.0729906289363.55410735CS
260-5750.44-99.90340514255756127903.0718034908363.55410735CS

AMER3 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 5.56
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 3.07 to R$ 88.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M

Discussion

View Full Feed
Renee Renee 2 minutes ago
Inception Mining Inc changed to BluSky AI Inc and a one for 1,000 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IMII
thegoodnessparadox thegoodnessparadox 2 minutes ago
Management Certification would go a long way on this and GNCP.
GNCP
Paulie Pennies Paulie Pennies 3 minutes ago
In your very long and illustrious career in trading and mainly I'm talking OTC how many reverse splits have you seen hundreds probably ... it's not a fascination it's just a part of the cost of doing business in the sewer with a reverse split it's a common tool specifically in the OTC this isn't roc
ASII
kgromax kgromax 3 minutes ago
Unless it's related to an ongoing stock pump on Cytodyn.

A pump & dump fraud.

Exactly what has ruined many Cytodyn investors already.
CYDY
Bigfootbud Bigfootbud 3 minutes ago
Blessed are they whose ways are blameless, who walk according to the law of the Lord.
—Psalm 119:1
NYBob NYBob 3 minutes ago
WATCH Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
bbotcs bbotcs 4 minutes ago
https://www.dailymail.co.uk/news/article-14469211/sanctuary-city-migrant-fire-woman-slept-nyc-subway-avoids-deportation.html (I agree that the person should not be sent home, where, if released, he will be a danger to everyone in his home country. He should be executed. JMO)
nsomniyak nsomniyak 4 minutes ago
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, co
BBAI
NYBob NYBob 5 minutes ago
WATCH Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
Renee Renee 5 minutes ago
Recharge Resources Ltd changed to Vanguard Mining Corp

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
RECHF
Bright Boy Bright Boy 5 minutes ago
They can control the SP, but they can't control the settlement price AND that's going up everyday!!!

Cheers,

BB
NWBO
4retire 4retire 5 minutes ago
Broadcom (AVGO) shares increase 9% after earnings report. They beat on top and bottom lines. All the while NVDA shares keep plummeting after substantially beating on top and bottom line. WTF is going on?
AVGO NVDA
packerfan9 packerfan9 5 minutes ago
8.5 billion new shares to be issued. I told people they never stop diluting and the buyback was a lie. Every day shares sold is dilution and that never changes. This will be at .0001 even sooner to sell all these.

CBD Life Sciences, Inc.
8,400,000,000 Shares of Common Stock
CBDL
Huggy Bear Huggy Bear 5 minutes ago
If you want to buy at .0003 just enter a GTC bid there and have patients 😂😂😂

"I can't buy 3's"

Sure ya can, the real show is just getting started.
HMBL
MasterBlastr MasterBlastr 5 minutes ago
Judge should knock that stupid clown OUT with his gavel.
bbotcs bbotcs 5 minutes ago
NYBobs: This is interesting. RFK, Jr., is trying to pull the plug on Moderna's funding for an mRNA vaccine the company is developing for bird flu. Obviously they learned nothing from the COVID vaccine.
GBR GBR 6 minutes ago
Yeah, he was the one

that was involved in the Feb 18 webinar with AWS, and I am pretty sure his profile did not have those numbers back then.

https://www.nasdaq.com/press-release/join-veritone-idc-and-aws-uncover-actionable-strategies-driving-ai-success-upcoming
VERI
Elroy Jetson Elroy Jetson 6 minutes ago
Yes, the Mercers were the original initiators of Donald Trump with money . . .

but more importantly analysis hacking into the minds of little voters, turning them into little robots with social media and Fox.
newmedman newmedman 6 minutes ago
here's what came up after I picked it.... listen.0

[yt]QSa52TR9tCA[/yt]
ElectricJester54 ElectricJester54 6 minutes ago
Oh I'm not worried, Im in er' till well into the Nasdaq haha. More or less just surprised by the movement. I think a lot of the people who hopped on for the stock buyback dipped out cause they thought they were gonna make a quick buck and since the buyback won't start till higher volume most likely
AZRH
John Doe 2024 John Doe 2024 6 minutes ago
Red!
XERI
Richard H2 Richard H2 6 minutes ago
Valleybenedetto for CEO.
ASRE
Genz2 Genz2 7 minutes ago
Our old president didn’t want to ship out liquid natural gas and that burns very clean to power power plants!!! Lithium can be recycled and Elon was thinking ahead when he built a lithium plant and lithium refinery!!! Have you breathed the air in NYC and LA? I’m surprised some people don’t sue th
TSLA
NYBob NYBob 7 minutes ago
PRAYERS THANKS - Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1
NEnorth NEnorth 7 minutes ago
Hey maybe tomorrow !!!It's still this week !!
CBRF

Your Recent History

Delayed Upgrade Clock