BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,281.60
      0.09%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.895
      0.40%
      Bitcoin
      93,597.86
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Americanas SA (AMER3) Quote

      Americanas SA

      Americanas SA (AMER3)

      BOV
      9.00
      0.30
      (3.45%)
      Closed November 26 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.90
      Bid
      8.89
      Ask
      9.10
      Volume
      6,001,100
      9.00 Day's Range 9.99
      3.07 52 Week Range 123.00
      Previous Close
      8.70
      Open
      9.99
      Last Trade
      100
      @
      8.9
      Last Trade Time
      Average Volume (3m)
      6,597,517
      Financial Volume
      R$ 55,696,209
      VWAP
      9.281

      Ask ADVFN Intelligence (AI)

      AMER3 Latest News

      More News

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

      November 13 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

      November 07 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces Third Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 7, 2014 RIO DE JANEIRO, Nov. 7, 2014 /PRNewswire/ -- Lojas Americanas S.A...

      November 07 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

      August 14 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces Second Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, Aug. 11, 2014 RIO DE JANEIRO, Aug. 11, 2014 /PRNewswire/ -- Lojas Americanas S.A...

      August 11 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast

      Webcast Alert: Lojas Americanas Announces First Quarter of 2014 Results Webcast PR Newswire RIO DE JANEIRO, May 5, 2014 RIO DE JANEIRO, May 5, 2014 /PRNewswire/ -- Lojas Americanas S.A. (BOVESPA:...

      May 05 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

      Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

      March 13 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast

      Webcast Alert: Lojas Americanas Announces Fourth Quarter and Year of 2013 Results Webcast PR Newswire RIO DE JANEIRO, March 10, 2014 RIO DE JANEIRO, March 10, 2014 /PRNewswire/ -- Lojas...

      March 10 2014
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

      Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

      November 14 2013
      PR Newswire (US)

      Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast

      Webcast Alert: Lojas Americanas Announces Third Quarter 2013 Results Webcast PR Newswire RIO DE JANEIRO, Nov. 12, 2013 RIO DE JANEIRO, Nov. 12, 2013 /PRNewswire/ -- Lojas Americanas S.A...

      November 12 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.1-25.83333333331218.147.42155799258.87045766CS
      45.04130.5699481873.8618.143.07129342616.32393793CS
      123.1354.24610051995.7718.143.0765975176.14254466CS
      26-46.1-83.818181818255883.076368299021.20016087CS
      52-113.1-92.70491803281221233.074125739632.02633319CS
      156-3163.1-99.7194199243317236353.0729643210366.2437728CS
      260-5589.1-99.84101464815598127903.0717885687366.2437728CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBLY11Mobly S.A.
      R$ 0.20
      (33.33%)
      		10.5k
      RCSL4Recrusul Sa
      R$ 2.02
      (11.60%)
      		7.9M
      GOLL4Gol Linhas Aereas Inteligentes S.A.
      R$ 1.60
      (8.84%)
      		13.68M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.75
      (8.70%)
      		49.66M
      AZUL4AZUL SA
      R$ 5.40
      (8.65%)
      		40.75M
      PPLA11PPLA Participations Ltd
      R$ 1.95
      (-14.10%)
      		738
      GSHP3General Shopping e Outlets do Brasil SA
      R$ 6.65
      (-11.33%)
      		100
      GEPA3Rio Paranapanema Energia S.A.
      R$ 30.61
      (-8.63%)
      		500
      TEKA4Teka Tecelagem Kuehnrich Sa
      R$ 27.20
      (-7.80%)
      		300
      BSLI4Banco De Brasilia SA
      R$ 8.16
      (-7.69%)
      		200
      ASAI3Sendas Distribuidora S.A.
      R$ 7.52
      (4.44%)
      		194.88M
      CRFB3Carrefour Bron
      R$ 6.71
      (1.05%)
      		116.42M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.02
      (1.34%)
      		91.08M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.75
      (8.70%)
      		49.66M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.18
      (-0.608828%)
      		41.12M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 2 minutes ago
      you made a fool of yourself
      ZENA
      rolvram rolvram 3 minutes ago
      I stand corrected, Edge did have a different business model although under the biotech umbrella.
      PDSB
      TrendTrade2016 TrendTrade2016 3 minutes ago
      what a loser ...you lost your money on epazz wach and learn maggot
      ZENA
      starkd748 starkd748 3 minutes ago
      Yes bro I'm still in crypto just had a 1,000% with Trog lol
      TrendTrade2016 TrendTrade2016 5 minutes ago
      zena breaking 10.00
      ZENA
      gregcod gregcod 9 minutes ago
      Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
      IBATF
      europa7 europa7 9 minutes ago
      Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
      25/11/2024
      https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

      "...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
      HBARUSD
      nwsun nwsun 21 minutes ago
      I feel the board energizing
      SFLM
      facts_matter14 facts_matter14 27 minutes ago
      BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

      And I’m going to post about it 24/7/365.

      Every holiday, every day that ends in “Y”, multiple times per day, all th
      SRMX
      Iggy_Bot Iggy_Bot 29 minutes ago
      This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
      https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
      rikkie rikkie 31 minutes ago
      Clownshorter , liar !
      LWLG
      Iggy_Bot Iggy_Bot 31 minutes ago
      Moening, It can't get here soon enough.
      grantastic grantastic 35 minutes ago
      "invested" in ISBG? More like "donated"

      Remember, APRU invested nearly $200K in ISBG........ie
      APRU
      Rodney5 Rodney5 40 minutes ago
      Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

      Everyone on this board; are you tired of these une
      FNMA
      StockItOut StockItOut 47 minutes ago
      "The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

      Stated as if the company has any JORC/NI 43-101 assets.





      For those who still don't get it.

      It doesn't.
      BMXI
      MoCubano MoCubano 49 minutes ago

      Top 2 shareholders. Others to disclose after uplist. 
      FNMA
      RuudSaltis RuudSaltis 49 minutes ago
      Absolute fake. If you want to have proof of a horrible shorter here it is!!
      LWLG
      SkeBallLarry SkeBallLarry 54 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 54 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 55 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      Your Recent History

      BOV
      AMER3
      Americanas ON
      Delayed Upgrade Clock