
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 3.92523364486 | 5.35 | 5.58 | 5.31 | 987767 | 5.4415476 | CS |
4 | -0.71 | -11.3237639553 | 6.27 | 6.34 | 5.24 | 2023433 | 5.59183786 | CS |
12 | -3.14 | -36.091954023 | 8.7 | 8.83 | 4.78 | 2432335 | 6.02084364 | CS |
26 | -1.08 | -16.265060241 | 6.64 | 18.14 | 3.07 | 4133021 | 6.24516229 | CS |
52 | -51.44 | -90.2456140351 | 57 | 88 | 3.07 | 36164059 | 23.93269306 | CS |
156 | -2983.44 | -99.8139846102 | 2989 | 3525 | 3.07 | 29906289 | 363.55410735 | CS |
260 | -5750.44 | -99.9034051425 | 5756 | 12790 | 3.07 | 18034908 | 363.55410735 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.