ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WR Berkley Corp

WR Berkley Corp (WRB-F)

22.39
0.33
(1.50%)
Closed November 25 4:00PM
22.39
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.49371633752222.2822.53221.921804022.10525381CS
4-0.68-2.9475509319523.0724.236121.921954222.55038834CS
12-0.22-0.97302078726222.6124.5421.921639423.14186759CS
261.024.7730463266321.3724.5420.861796322.34060537CS
521.326.26483151421.0724.5420.73012392722.66951606CS
156-4.06-15.349716446126.4527.318.482335722.27544654CS
260-2.92-11.536941920225.3127.6713.73109923.82980904CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173257800022.390.331.5022.222.53222.1414435
173231880022.060.010.0622.1822.31622.000116094
173223240022.04590.110.4821.9522.1821.9517031
173214600021.94-0.19-0.8622.1322.1321.9218033
173205960022.13-0.15-0.6722.2822.419922.1324605
173197320022.28-0.07-0.3122.3522.4522.220134966
173171400022.35-0.11-0.4722.5522.5522.37569
173162760022.455-0.1-0.4222.5422.695222.4232978
173154120022.55-0.31-1.3623.0623.0622.5531999
173145480022.86-0.22-0.9522.9623.4922.8621965
173136840023.0786-0.42-1.7923.4923.4923.0310267
173110920023.50.492.1322.9424.04122.9414649
173102280023.01010.150.6622.7223.17522.7212095
173093640022.86-0.32-1.3823.0623.0622.73348965
173085000023.180.291.2722.7124.236122.7110299
173076360022.890.231.0222.8322.8922.657673
173050080022.65940.180.8022.5422.87522.5447912
173041440022.48-0.43-1.8823.0223.0222.4338557
173032800022.91-0.08-0.3322.9223.222.910738
173024160022.985-0.21-0.8823.0723.121322.765610005
173015520023.190.030.1323.2923.2922.87367172
172989600023.160.020.0923.2623.3623.02988118
172980960023.14-0.06-0.2623.2723.2723.10466093
172972320023.2-0.19-0.8123.3423.378823.0514232
172963680023.390.230.9923.0423.3923.0413314
172955040023.16-0.4-1.7023.5423.5423.154912413
172929120023.560.070.3023.4323.5623.411886
172920480023.49-0.2-0.8223.6323.6323.3216694
172911840023.6850.180.7923.5223.723.5213960
172903200023.50.241.0423.3523.5623.25529925
172894560023.25730.190.8123.0723.257322.989452
172868640023.070.130.5722.9823.148622.9812757
172860000022.94-0.19-0.8223.223.2822.9113389
172851360023.13-0.35-1.4923.5323.5523.136725
172842720023.480.030.1323.4823.5823.410266
172834080023.45-0.11-0.4723.5923.7323.32513905
172808160023.56-0.36-1.5023.923.923.5213445
172799520023.91990.281.1823.6323.9623.6318990
172790880023.640.120.5123.5923.7823.4720859
172782240023.520.020.0923.5123.7223.4822328
172773600023.5-0.3-1.2623.9423.9423.4822216
172747680023.8-0.18-0.7524.1124.1523.7918173
172739040023.98-0.21-0.8724.2124.387723.9622642
172730400024.19-0.24-0.9824.424.424.1521349
172721760024.43-0.03-0.1224.3124.4624.277310552
172713120024.460.130.5324.4524.5424.3311811
172687200024.330.180.7524.1524.3324.0120410
172678560024.150.341.4323.8524.1523.8517599
172669920023.80860.210.8723.6123.9823.617923
172661280023.60250.10.4423.6223.723.54510713
172652640023.5-0.04-0.1723.4423.6123.34018519
172626720023.54-0.08-0.3423.3523.5423.0614904
172618080023.620.220.9423.3123.6223.3115384
172609440023.40.10.4323.1723.5622.980112245
172600800023.30.120.5223.1123.322311358
172592160023.180.241.0523.0123.1822.8811623
172566240022.94-0.12-0.5223.0423.1722.7914108
172557600023.060.110.4822.9523.0722.8510918
172548960022.950.231.0122.6322.989622.6312607
172540320022.720.110.4922.6122.822.6111825
172505760022.61-0.17-0.7522.7322.8622.53103499
172497120022.780.040.1822.6922.8522.63513041
172488480022.740.090.4022.6822.7622.550115236
172479840022.650.040.1822.5222.6522.5121824
172471200022.6100.0022.6322.822.5121307

Your Recent History

Delayed Upgrade Clock