Disclosure of transactions in own shares from April 18th to April 22nd, 2022

Paris, April 25th, 2022

Disclosure of transactions in own shares

From April 18th to April 22nd, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from April 18th to April 22nd, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	19/04/2022	FR0000125486	6 692	89,5965	AQEU
VINCI	19/04/2022	FR0000125486	7 193	89,5080	CEUX
VINCI	19/04/2022	FR0000125486	4 403	89,5578	TQEX
VINCI	19/04/2022	FR0000125486	45 712	89,4712	XPAR
VINCI	20/04/2022	FR0000125486	2 834	91,5281	AQEU
VINCI	20/04/2022	FR0000125486	2 888	91,3226	CEUX
VINCI	20/04/2022	FR0000125486	1 641	91,2635	TQEX
VINCI	20/04/2022	FR0000125486	45 637	91,1495	XPAR
VINCI	21/04/2022	FR0000125486	2 926	94,1909	AQEU
VINCI	21/04/2022	FR0000125486	6 491	94,4182	CEUX
VINCI	21/04/2022	FR0000125486	1 854	94,4122	TQEX
VINCI	21/04/2022	FR0000125486	40 129	94,3438	XPAR
VINCI	22/04/2022	FR0000125486	2 812	93,2488	AQEU
VINCI	22/04/2022	FR0000125486	3 136	93,5149	CEUX
VINCI	22/04/2022	FR0000125486	1 656	93,5041	TQEX
VINCI	22/04/2022	FR0000125486	44 396	93,4634	XPAR

		TOTAL	220 400	91,9668

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment