Disclosure of transactions in own shares from April 18th to April 22nd, 2022
April 25 2022 - 11:45AM
Disclosure of transactions in own shares from April 18th to April
22nd, 2022
Paris, April 25th, 2022
Disclosure of transactions in own
shares
From April
18th
to April
22nd,
2022
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 12, 2022 to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out from
April 18th to April 22nd, 2022 :
I - Aggregate presentation by day and
by market
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
VINCI |
19/04/2022 |
FR0000125486 |
6 692 |
89,5965 |
AQEU |
VINCI |
19/04/2022 |
FR0000125486 |
7 193 |
89,5080 |
CEUX |
VINCI |
19/04/2022 |
FR0000125486 |
4 403 |
89,5578 |
TQEX |
VINCI |
19/04/2022 |
FR0000125486 |
45 712 |
89,4712 |
XPAR |
VINCI |
20/04/2022 |
FR0000125486 |
2 834 |
91,5281 |
AQEU |
VINCI |
20/04/2022 |
FR0000125486 |
2 888 |
91,3226 |
CEUX |
VINCI |
20/04/2022 |
FR0000125486 |
1 641 |
91,2635 |
TQEX |
VINCI |
20/04/2022 |
FR0000125486 |
45 637 |
91,1495 |
XPAR |
VINCI |
21/04/2022 |
FR0000125486 |
2 926 |
94,1909 |
AQEU |
VINCI |
21/04/2022 |
FR0000125486 |
6 491 |
94,4182 |
CEUX |
VINCI |
21/04/2022 |
FR0000125486 |
1 854 |
94,4122 |
TQEX |
VINCI |
21/04/2022 |
FR0000125486 |
40 129 |
94,3438 |
XPAR |
VINCI |
22/04/2022 |
FR0000125486 |
2 812 |
93,2488 |
AQEU |
VINCI |
22/04/2022 |
FR0000125486 |
3 136 |
93,5149 |
CEUX |
VINCI |
22/04/2022 |
FR0000125486 |
1 656 |
93,5041 |
TQEX |
VINCI |
22/04/2022 |
FR0000125486 |
44 396 |
93,4634 |
XPAR |
|
|
|
|
|
|
|
|
TOTAL |
220 400 |
91,9668 |
|
II - Details of
transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
- Declaration hebdo- rachat d'actions EXANE- du 18Apr-22Apr 2022
vGB
Vinci (EU:DG)
Historical Stock Chart
From Aug 2024 to Sep 2024
Vinci (EU:DG)
Historical Stock Chart
From Sep 2023 to Sep 2024