Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci | DG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
93.38 | 93.17 | 93.86 | 93.20 |
DG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.47 | 93.86 | 90.92 | 92.63 | 764,844 | 1.90 | 2.08% |
1 Month | 86.37 | 93.98 | 84.59 | 90.29 | 861,050 | 7.00 | 8.1% |
3 Months | 93.20 | 93.98 | 82.77 | 88.30 | 1,051,326 | 0.17 | 0.18% |
6 Months | 102.32 | 103.74 | 80.74 | 90.60 | 1,291,534 | -8.95 | -8.75% |
1 Year | 89.50 | 103.74 | 80.74 | 90.93 | 1,201,056 | 3.87 | 4.32% |
3 Years | 94.00 | 107.35 | 54.76 | 87.10 | 1,249,535 | -0.63 | -0.67% |
5 Years | 77.17 | 107.35 | 54.76 | 85.47 | 1,229,503 | 16.20 | 20.99% |
DG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2022 | 93.20 | 0.50 | 0.54% | 92.26 | 93.27 | 92.08 | 840,732 |
Aug 08 2022 | 92.70 | 0.80 | 0.87% | 92.14 | 93.60 | 92.14 | 651,349 |
Aug 05 2022 | 91.90 | -1.20 | -1.29% | 92.90 | 93.11 | 91.81 | 1,010,597 |
Aug 04 2022 | 93.10 | 0.65 | 0.7% | 92.02 | 93.57 | 92.02 | 694,162 |
Aug 03 2022 | 92.45 | 1.03 | 1.13% | 91.47 | 92.78 | 90.92 | 627,381 |
Aug 02 2022 | 91.42 | -0.33 | -0.36% | 91.59 | 92.04 | 91.21 | 680,429 |
Aug 01 2022 | 91.75 | -1.63 | -1.75% | 93.09 | 93.57 | 91.75 | 876,166 |
Jul 29 2022 | 93.38 | 2.84 | 3.14% | 91.45 | 93.98 | 91.45 | 1,576,314 |
Jul 28 2022 | 90.54 | 0.69 | 0.77% | 89.99 | 90.69 | 89.60 | 892,536 |
Jul 27 2022 | 89.85 | -0.07 | -0.08% | 90.44 | 90.75 | 89.72 | 640,752 |
Jul 26 2022 | 89.92 | -0.13 | -0.14% | 89.66 | 90.15 | 89.01 | 865,550 |
Jul 25 2022 | 90.05 | 0.48 | 0.54% | 89.24 | 90.40 | 89.24 | 726,556 |
Jul 22 2022 | 89.57 | 0.57 | 0.64% | 88.64 | 90.22 | 88.27 | 883,184 |
Jul 21 2022 | 89.00 | 0.08 | 0.09% | 88.71 | 89.70 | 88.08 | 977,569 |
Jul 20 2022 | 88.92 | -1.09 | -1.21% | 90.35 | 90.82 | 88.63 | 1,007,070 |
Jul 19 2022 | 90.01 | 2.18 | 2.48% | 87.19 | 90.26 | 87.07 | 873,018 |
Jul 18 2022 | 87.83 | 0.06 | 0.07% | 88.12 | 88.30 | 87.46 | 569,138 |
Jul 15 2022 | 87.77 | 2.54 | 2.98% | 85.55 | 88.17 | 85.47 | 1,021,023 |
Jul 14 2022 | 85.23 | -1.43 | -1.65% | 86.43 | 86.79 | 84.59 | 893,972 |
Jul 13 2022 | 86.66 | -0.97 | -1.11% | 86.37 | 87.14 | 85.63 | 913,507 |
Jul 12 2022 | 87.63 | 1.31 | 1.52% | 85.83 | 87.88 | 85.56 | 958,815 |
Jul 11 2022 | 86.32 | -1.86 | -2.11% | 86.70 | 87.89 | 86.04 | 1,116,903 |