Vinci Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Vinci	DG	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.17	0.18%	93.37	03:51:51

Open Price	Low Price	High Price	Close Price	Prev Close
93.38	93.17	93.86		93.20

DG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	91.47	93.86	90.92	92.63	764,844	1.90	2.08%
1 Month	86.37	93.98	84.59	90.29	861,050	7.00	8.1%
3 Months	93.20	93.98	82.77	88.30	1,051,326	0.17	0.18%
6 Months	102.32	103.74	80.74	90.60	1,291,534	-8.95	-8.75%
1 Year	89.50	103.74	80.74	90.93	1,201,056	3.87	4.32%
3 Years	94.00	107.35	54.76	87.10	1,249,535	-0.63	-0.67%
5 Years	77.17	107.35	54.76	85.47	1,229,503	16.20	20.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	93.20	0.50	0.54%	92.26	93.27	92.08	840,732
Aug 08 2022	92.70	0.80	0.87%	92.14	93.60	92.14	651,349
Aug 05 2022	91.90	-1.20	-1.29%	92.90	93.11	91.81	1,010,597
Aug 04 2022	93.10	0.65	0.7%	92.02	93.57	92.02	694,162
Aug 03 2022	92.45	1.03	1.13%	91.47	92.78	90.92	627,381
Aug 02 2022	91.42	-0.33	-0.36%	91.59	92.04	91.21	680,429
Aug 01 2022	91.75	-1.63	-1.75%	93.09	93.57	91.75	876,166
Jul 29 2022	93.38	2.84	3.14%	91.45	93.98	91.45	1,576,314
Jul 28 2022	90.54	0.69	0.77%	89.99	90.69	89.60	892,536
Jul 27 2022	89.85	-0.07	-0.08%	90.44	90.75	89.72	640,752
Jul 26 2022	89.92	-0.13	-0.14%	89.66	90.15	89.01	865,550
Jul 25 2022	90.05	0.48	0.54%	89.24	90.40	89.24	726,556
Jul 22 2022	89.57	0.57	0.64%	88.64	90.22	88.27	883,184
Jul 21 2022	89.00	0.08	0.09%	88.71	89.70	88.08	977,569
Jul 20 2022	88.92	-1.09	-1.21%	90.35	90.82	88.63	1,007,070
Jul 19 2022	90.01	2.18	2.48%	87.19	90.26	87.07	873,018
Jul 18 2022	87.83	0.06	0.07%	88.12	88.30	87.46	569,138
Jul 15 2022	87.77	2.54	2.98%	85.55	88.17	85.47	1,021,023
Jul 14 2022	85.23	-1.43	-1.65%	86.43	86.79	84.59	893,972
Jul 13 2022	86.66	-0.97	-1.11%	86.37	87.14	85.63	913,507
Jul 12 2022	87.63	1.31	1.52%	85.83	87.88	85.56	958,815
Jul 11 2022	86.32	-1.86	-2.11%	86.70	87.89	86.04	1,116,903