Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci | DG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 0.04% | 91.69 | 08:58:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.82 | 90.82 | 92.09 | 91.65 |
DG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.14 | 93.40 | 89.85 | 91.07 | 920,052 | -0.45 | -0.49% |
| 1 Month | 89.24 | 93.40 | 88.33 | 90.54 | 909,324 | 2.45 | 2.75% |
| 3 Months | 90.37 | 93.94 | 84.23 | 89.97 | 845,763 | 1.32 | 1.46% |
| 6 Months | 89.56 | 96.95 | 84.23 | 91.38 | 883,363 | 2.13 | 2.38% |
| 1 Year | 70.38 | 96.95 | 64.86 | 87.46 | 1,043,817 | 21.31 | 30.28% |
| 3 Years | 75.12 | 107.35 | 54.76 | 85.02 | 1,221,780 | 16.57 | 22.06% |
| 5 Years | 66.49 | 107.35 | 49.93 | 81.86 | 1,251,762 | 25.20 | 37.9% |
DG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 91.65 | 1.70 | 1.89% | 90.00 | 91.90 | 89.85 | 935,041 |
| Oct 25 2021 | 89.95 | -0.82 | -0.9% | 90.85 | 91.29 | 89.85 | 813,371 |
| Oct 22 2021 | 90.77 | -0.49 | -0.54% | 91.57 | 92.10 | 90.68 | 866,562 |
| Oct 21 2021 | 91.26 | -0.21 | -0.23% | 91.25 | 92.22 | 90.72 | 841,369 |
| Oct 20 2021 | 91.47 | 0.78 | 0.86% | 92.14 | 93.40 | 90.88 | 1,143,919 |
| Oct 19 2021 | 90.69 | 0.77 | 0.86% | 90.29 | 90.69 | 89.36 | 762,653 |
| Oct 18 2021 | 89.92 | -0.67 | -0.74% | 90.05 | 90.32 | 89.05 | 784,092 |
| Oct 15 2021 | 90.59 | 1.13 | 1.26% | 89.76 | 90.59 | 89.58 | 1,169,135 |
| Oct 14 2021 | 89.46 | 0.30 | 0.34% | 89.50 | 90.42 | 88.48 | 1,056,204 |
| Oct 13 2021 | 89.16 | 1.03 | 1.17% | 89.24 | 89.50 | 88.33 | 720,895 |
| Oct 12 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Oct 11 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Oct 08 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Oct 07 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Oct 06 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Oct 05 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Oct 04 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Oct 01 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Sep 30 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Sep 29 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Sep 28 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
| Sep 27 2021 | 88.13 | 0.00 | 0.0% | 88.13 | 88.13 | 88.13 | 0.00 |
