Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci | DG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.62% | 112.85 | 06:46:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.70 | 111.95 | 113.15 | 113.55 |
DG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.25 | 114.40 | 111.25 | 112.71 | 778,920 | -0.40 | -0.35% |
| 1 Month | 116.42 | 120.62 | 111.25 | 115.24 | 806,183 | -3.57 | -3.07% |
| 3 Months | 118.16 | 120.62 | 111.25 | 116.36 | 719,025 | -5.31 | -4.49% |
| 6 Months | 100.10 | 120.62 | 98.68 | 113.58 | 719,395 | 12.75 | 12.74% |
| 1 Year | 109.64 | 120.62 | 98.49 | 109.73 | 728,283 | 3.21 | 2.93% |
| 3 Years | 90.80 | 120.62 | 80.74 | 97.50 | 950,379 | 22.05 | 24.28% |
| 5 Years | 89.30 | 120.62 | 54.76 | 91.70 | 1,096,626 | 23.55 | 26.37% |
DG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 113.55 | 1.25 | 1.11% | 112.80 | 113.85 | 112.55 | 743,185 |
| Apr 17 2024 | 112.30 | 0.35 | 0.31% | 112.20 | 114.40 | 112.05 | 987,447 |
| Apr 16 2024 | 111.95 | -1.10 | -0.97% | 111.90 | 112.75 | 111.25 | 852,157 |
| Apr 15 2024 | 113.05 | 0.00 | 0.00% | 113.65 | 114.20 | 112.80 | 591,651 |
| Apr 12 2024 | 113.05 | 0.30 | 0.27% | 113.25 | 114.10 | 112.75 | 720,160 |
| Apr 11 2024 | 112.75 | -0.15 | -0.13% | 112.85 | 113.70 | 112.40 | 805,498 |
| Apr 10 2024 | 112.90 | -1.65 | -1.44% | 115.05 | 115.35 | 112.65 | 1,025,618 |
| Apr 09 2024 | 114.55 | -1.40 | -1.21% | 115.00 | 115.50 | 114.30 | 730,647 |
| Apr 08 2024 | 115.95 | 1.50 | 1.31% | 114.70 | 116.40 | 114.40 | 806,557 |
| Apr 05 2024 | 114.45 | -1.80 | -1.55% | 115.00 | 115.35 | 112.80 | 1,154,106 |
| Apr 04 2024 | 116.25 | -2.00 | -1.69% | 118.15 | 118.15 | 115.90 | 823,781 |
| Apr 03 2024 | 118.25 | 1.00 | 0.85% | 117.35 | 118.60 | 117.15 | 720,219 |
| Apr 02 2024 | 117.25 | -1.51 | -1.27% | 118.40 | 119.50 | 117.00 | 977,735 |
| Mar 28 2024 | 118.76 | -1.30 | -1.08% | 120.06 | 120.26 | 118.74 | 880,474 |
| Mar 27 2024 | 120.06 | 1.60 | 1.35% | 118.48 | 120.62 | 118.36 | 689,034 |
| Mar 26 2024 | 118.46 | 2.50 | 2.16% | 115.74 | 118.46 | 115.70 | 799,065 |
| Mar 25 2024 | 115.96 | -0.40 | -0.34% | 116.56 | 116.86 | 115.28 | 617,198 |
| Mar 22 2024 | 116.36 | -0.40 | -0.34% | 116.42 | 117.10 | 116.10 | 586,757 |
| Mar 21 2024 | 116.76 | 0.08 | 0.07% | 117.56 | 117.76 | 116.08 | 576,386 |
| Mar 20 2024 | 116.68 | -0.48 | -0.41% | 116.90 | 117.02 | 115.64 | 516,277 |
| Mar 19 2024 | 117.16 | 0.06 | 0.05% | 116.92 | 117.72 | 116.86 | 566,011 |
