ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tbg Dividend Focus ETF

Tbg Dividend Focus ETF (TBG)

33.0772
-0.0622
(-0.19%)
Closed December 11 4:00PM
33.1199
0.0427
(0.13%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.0772
Bid
-
Ask
-
Volume
22,293
33.07 Day's Range 33.33
26.14 52 Week Range 34.16
Previous Close
33.1394
Open
33.33
Last Trade
100
@
33.0772
Last Trade Time
Average Volume (3m)
19,042
Financial Volume
$ 741,255
VWAP
33.2506

TBG Latest News

Resignation of Director

RNS Number:8734T Tibbett & Britten Group PLC 06 January 2004 6 January 2004 TIBBETT & BRITTEN GROUP PLC RESIGNATION OF EXECUTIVE DIRECTOR Tibbett & Britten Group plc...

Holding(s) in Company

RNS Number:4581S Tibbett & Britten Group PLC 25 November 2003 Tibbett & Britten Group plc 25 November, 2003 Notification of major interest in shares : Companies Act s198 - 208...

Trading Statement

RNS Number:1968S Tibbett & Britten Group PLC 18 November 2003 18 November 2003 Tibbett & Britten Group PLC Trading Update Tibbett & Britten Group PLC is issuing the...

Acquisition

RNS Number:0951R Tibbett & Britten Group PLC 20 October 2003 20 October 2003 TIBBETT & BRITTEN GROUP PLC Proposed acquisition of a majority interest in Vfw AG Pursuant to the tender...

Acquisition

RNS Number:6403Q Tibbett & Britten Group PLC 08 October 2003 8 October 2003 TIBBETT & BRITTEN GROUP PLC Proposed acquisition of a majority interest in Vfw AG Pursuant to the...

Holding(s) in Company

RNS Number:3616Q Tibbett & Britten Group PLC 30 September 2003 Tibbett & Britten Group Plc ('the Company') Tibbett & Britten Plc were advised on 25 September 2003 by Legal...

Acquisition

RNS Number:2696P Tibbett & Britten Group PLC 02 September 2003 2 September 2003 TIBBETT & BRITTEN GROUP PLC Proposed acquisition of a majority interest in Vfw AG Tibbett...

Interim Results

RNS Number:2654P Tibbett & Britten Group PLC 02 September 2003 2 September 2003 TIBBETT & BRITTEN GROUP PLC INTERIM RESULTS FOR THE SIX MONTHS TO 28TH JUNE 2003 Tibbett...

Notice of Results

RNS Number:9442N Tibbett & Britten Group PLC 24 July 2003 24 July 2003 TIBBETT & BRITTEN GROUP PLC NOTIFICATION OF INTERIM RESULTS Tibbett & Britten Group plc, a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4928-1.4679773607433.5733.6133.062054533.35795817SP
40.16720.5080522637532.9134.1632.61572845833.39672919SP
121.34724.2458241411931.7334.1631.671904232.79838977SP
264.347215.131221719528.7334.1628.251428431.7539722SP
526.737225.577828397926.3434.1626.141276730.15687016SP
1568.167232.786832597424.9134.1624.58271428929.22554385SP
2608.167232.786832597424.9134.1624.58271428929.22554385SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
200.42M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
99.69M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.55M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.05M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
307.28M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
200.42M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
182.43M
LCIDLucid Group Inc
$ 2.44
(3.39%)
110.58M

Discussion

View Full Feed
Real McCoy Real McCoy 53 seconds ago
Um yeah in June of 2018 they attempted a restructuring which failed so Eno and everyone resigned as they had no choice but to liquidate. This is all very clear and only leads to nowhere if you’re in denial.

The technology is now in the hands of the purchaser of those assets.
Eli's Gone Eli's Gone 53 seconds ago
Red Sox get: LHP Garrett Crochet
White Sox get: C Kyle Teel (No. 25 overall prospect), OF Braden Montgomery (No. 54 overall), INF Chase Meidroth (BOS No. 11 prospect), Wikelman Gonzalez (BOS No. 14 prospect)
boston127 boston127 1 minute ago
Our revenue is only $3M TTM.

We cannot be profitable, or even near profitable. Interesting play here. We caught this at the perfect time.
BMNR
RichieBoy RichieBoy 1 minute ago
That's trading! Well done Golf WTG✔️

Yah pays yer money and yah takes yer chances. I wouldn't pay much attention to what people say here. It's been all speculation and bull s-hit with this stock and everybody has been wrong with his opinions.

I sure appreciate some h
AFFU
XenaLives XenaLives 1 minute ago
From my effort to understand... Blood tests for gadolinium are negative because it has been absorbed by the bone. That is why chelation is the only option.
Box Money Box Money 1 minute ago
It's always been 3.4 billy 
BCAP
flipper44 flipper44 1 minute ago
It’s common jargon in engineering and other mathematical pursuits. We mustn’t see Bigger’s kite surfing profile in slightly burnt toast, tree trunks and the like, but beyond that your other interpretation is correct.
NWBO
gitreal gitreal 3 minutes ago
Clive holds a huge percentage of converted shares under other people's names.

Aha, so he's hiding shares he "holds" under other names - he's a criminal? Figures.

I kid of course. There's no actual person named Clive Mendenhall, nor is there a company called White Cas
AABB
Hunterdave Hunterdave 3 minutes ago
Will a Fertilizer company make Brian Foote a Billionaire now...with 2 BILLION SHARES ??
HMBL
Alley-oop Alley-oop 4 minutes ago
What would be the OS on new company after WSGC INC BUYS HUMBL?
HMBL
KCCO7913 KCCO7913 4 minutes ago
A hedge fund that owns 2%+ of this company emailed management after the Q3 update letter and they CC'd me on the email. They suggested management put me in an IR position (I don't know why, I would never). I wasn't happy with the can-kick, so my response simply was..."I quit". I'm looking forward to
LWLG
Think1st Think1st 4 minutes ago
https://www.zerohedge.com/markets/exxon-plans-large-nat-gas-plants-supply-electricity-data-centers
LWLG
Researchfyi Researchfyi 4 minutes ago
That’s it! the perfect Christmas gift. A Liquidmetal tin cup with the LQMT ticker symbol for all outside shareholders to hold and rattle outside of all upscale retail stores and on Wall Street. Once those high rollers see the LQMT ticker, the tears of laughter and sorrow will run down their cheeks a
LQMT
boston127 boston127 5 minutes ago
I can see that. It went to $100.

Now, it is $1. I could enjoy that type of run.
BMNR
nowwhat2 nowwhat2 5 minutes ago
Look at these guys eh ?......These charlatans......
These hypocrites who contribute absolutely nuthin' to the board.....

All's they can do is just slander my character,
when all's I'm tryin' to do is just put forth a wee viewpoint

Just drives 'em NUTS th
XRPUSD
navycmdr navycmdr 5 minutes ago
FYI email - From Rule of Law Guy

A Hypothetical Valuation of GSE Common Stock (and Junior Preferred Stock for Context and Comparison)Hopeful Assumptions, Necessary Conjectures, IRRs, Ifs and Buts, Valuing FNMA Compared to FNMAS

Rule Of Law Guy - Dec 12

U
FNMAS
OMOLIVES OMOLIVES 6 minutes ago
Just stupid...done.
europa7 europa7 8 minutes ago
The HBAR Foundation's Gregg Bell at Mainnet 2024
Dec 4, 2024
Messari

https://www.youtube.com/watch?v=RE1JhAc8T2U

Mainnet 2024
September 30 - October 2, 2024
Pier 36, NYC
https://events.messari.io/mainnet2024

"...In its
HBARUSD
Motor-goater Motor-goater 8 minutes ago
It’s BREAKING NEWS… like 2 years ago… the agenda is clear. Ha ha.
CNNA
mineanddine mineanddine 8 minutes ago
🤡Miru/MMG repeat scam🤡
HIRU
Atown62 Atown62 9 minutes ago
The CEO is too afraid to do any Q and A or any public appearance as he Is afraid of repercussions from shareholders. 


HHSE
Think1st Think1st 9 minutes ago
Yes we thought in MAY these hiring were their to help close deals,(maybe) ???

however looking back,,

take over of co ,board was the real reason.jmo
LWLG
bigrun bigrun 9 minutes ago
looks like its overbought. rsi at 97
BTQQF
tat4tat tat4tat 9 minutes ago
Another hit as with Conquer?
CEOS

Your Recent History

Delayed Upgrade Clock