![Tbg Dividend Focus ETF](/common/images/company/A_TBG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.46308268118 | 29.39 | 30.21 | 29.31 | 7098 | 29.81643643 | SP |
4 | 0.84 | 2.89855072464 | 28.98 | 30.21 | 28.5823 | 7042 | 29.12419841 | SP |
12 | 1.11 | 3.86624869383 | 28.71 | 30.21 | 28.13 | 7671 | 28.8872317 | SP |
26 | 2.27 | 8.23956442831 | 27.55 | 30.21 | 27.29 | 9534 | 28.58494095 | SP |
52 | 4.91 | 19.710959454 | 24.91 | 30.21 | 24.5827 | 13292 | 27.21824956 | SP |
156 | 4.91 | 19.710959454 | 24.91 | 30.21 | 24.5827 | 13292 | 27.21824956 | SP |
260 | 4.91 | 19.710959454 | 24.91 | 30.21 | 24.5827 | 13292 | 27.21824956 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.