Aviva PLC Transaction in Own Shares (0310R)
June 11 2018 - 12:19PM
UK Regulatory
TIDMAV.
RNS Number : 0310R
Aviva PLC
11 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 June 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,186,200
Average price paid per share (GBp): 511.6282
Lowest price paid per share (GBp): 509.2000
Highest price paid per share (GBp): 513.4000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 11 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Mon 11 Jun 08:00:44 BST
2018 197 509.20 XLON 18162XJggeo
Mon 11 Jun 08:00:44 BST
2018 88 509.20 XLON 18162XJggep
------ ------- ----- ------------
Mon 11 Jun 08:05:21 BST
2018 1815 511.00 XLON 18162XJggve
------ ------- ----- ------------
Mon 11 Jun 08:06:19 BST
2018 643 511.40 XLON 18162XJggya
------ ------- ----- ------------
Mon 11 Jun 08:06:19 BST
2018 1217 511.40 XLON 18162XJggy9
------ ------- ----- ------------
Mon 11 Jun 08:06:21 BST
2018 751 511.40 XLON 18162XJggyf
------ ------- ----- ------------
Mon 11 Jun 08:06:38 BST
2018 827 511.20 XLON 18162XJggyr
------ ------- ----- ------------
Mon 11 Jun 08:06:38 BST
2018 3778 511.20 XLON 18162XJggys
------ ------- ----- ------------
Mon 11 Jun 08:07:06 BST
2018 1046 511.20 XLON 18162XJgh0g
------ ------- ----- ------------
Mon 11 Jun 08:07:23 BST
2018 680 511.20 XLON 18162XJgh1d
------ ------- ----- ------------
Mon 11 Jun 08:07:23 BST
2018 200 511.20 XLON 18162XJgh1c
------ ------- ----- ------------
Mon 11 Jun 08:08:11 BST
2018 3138 511.80 XLON 18162XJgh3w
------ ------- ----- ------------
Mon 11 Jun 08:08:26 BST
2018 6228 511.60 XLON 18162XJgh50
------ ------- ----- ------------
Mon 11 Jun 08:08:26 BST
2018 1414 511.60 XLON 18162XJgh4y
------ ------- ----- ------------
Mon 11 Jun 08:08:54 BST
2018 707 511.40 XLON 18162XJgh69
------ ------- ----- ------------
Mon 11 Jun 08:08:54 BST
2018 948 511.20 XLON 18162XJgh6a
------ ------- ----- ------------
Mon 11 Jun 08:08:54 BST
2018 4629 511.20 XLON 18162XJgh6b
------ ------- ----- ------------
Mon 11 Jun 08:11:05 BST
2018 159 511.40 XLON 18162XJghfi
------ ------- ----- ------------
Mon 11 Jun 08:14:11 BST
2018 4357 512.20 XLON 18162XJghqb
------ ------- ----- ------------
Mon 11 Jun 08:14:18 BST
2018 693 512.20 XLON 18162XJghqk
------ ------- ----- ------------
Mon 11 Jun 08:14:48 BST
2018 1472 512.20 XLON 18162XJghrd
------ ------- ----- ------------
Mon 11 Jun 08:14:54 BST
2018 2998 512.00 XLON 18162XJghrk
------ ------- ----- ------------
Mon 11 Jun 08:14:55 BST
2018 7225 512.00 XLON 18162XJghrl
------ ------- ----- ------------
Mon 11 Jun 08:15:41 BST
2018 1069 512.00 XLON 18162XJghtz
------ ------- ----- ------------
Mon 11 Jun 08:15:41 BST
2018 483 512.00 XLON 18162XJghu0
------ ------- ----- ------------
Mon 11 Jun 08:19:23 BST
2018 1429 512.60 XLON 18162XJgi5x
------ ------- ----- ------------
Mon 11 Jun 08:20:38 BST
2018 5951 512.60 XLON 18162XJgi9k
------ ------- ----- ------------
Mon 11 Jun 08:20:38 BST
2018 936 512.60 XLON 18162XJgi9j
------ ------- ----- ------------
Mon 11 Jun 08:20:38 BST
2018 1777 512.60 XLON 18162XJgi9l
------ ------- ----- ------------
Mon 11 Jun 08:21:34 BST
2018 5638 512.40 XLON 18162XJgid1
------ ------- ----- ------------
Mon 11 Jun 08:22:15 BST
2018 693 512.00 XLON 18162XJgieo
------ ------- ----- ------------
Mon 11 Jun 08:22:43 BST
2018 693 511.80 XLON 18162XJgigq
------ ------- ----- ------------
Mon 11 Jun 08:22:43 BST
2018 776 511.80 XLON 18162XJgigr
------ ------- ----- ------------
Mon 11 Jun 08:25:05 BST
2018 250 512.20 XLON 18162XJgiw1
------ ------- ----- ------------
Mon 11 Jun 08:25:54 BST
2018 4211 512.20 XLON 18162XJgiya
------ ------- ----- ------------
Mon 11 Jun 08:25:54 BST
2018 1009 512.20 XLON 18162XJgiyb
------ ------- ----- ------------
Mon 11 Jun 08:28:14 BST
2018 540 512.20 XLON 18162XJgj7o
------ ------- ----- ------------
Mon 11 Jun 08:28:41 BST
2018 1808 512.20 XLON 18162XJgj9r
------ ------- ----- ------------
Mon 11 Jun 08:28:51 BST
2018 974 512.20 XLON 18162XJgjac
------ ------- ----- ------------
Mon 11 Jun 08:28:51 BST
2018 4 512.20 XLON 18162XJgjad
------ ------- ----- ------------
Mon 11 Jun 08:28:51 BST
2018 3560 512.20 XLON 18162XJgjae
------ ------- ----- ------------
Mon 11 Jun 08:28:55 BST
2018 63 512.00 XLON 18162XJgjb0
------ ------- ----- ------------
Mon 11 Jun 08:28:55 BST
2018 388 512.00 XLON 18162XJgjb1
------ ------- ----- ------------
Mon 11 Jun 08:29:14 BST
2018 29 511.80 XLON 18162XJgjca
------ ------- ----- ------------
Mon 11 Jun 08:31:01 BST
2018 693 511.80 XLON 18162XJgjjk
------ ------- ----- ------------
Mon 11 Jun 08:31:01 BST
2018 6442 511.80 XLON 18162XJgjjl
------ ------- ----- ------------
Mon 11 Jun 08:31:07 BST
2018 588 511.60 XLON 18162XJgjjo
------ ------- ----- ------------
Mon 11 Jun 08:31:07 BST
2018 2144 511.60 XLON 18162XJgjjp
------ ------- ----- ------------
Mon 11 Jun 08:34:18 BST
2018 6846 511.80 XLON 18162XJgjqs
------ ------- ----- ------------
Mon 11 Jun 08:34:53 BST
2018 2128 511.60 XLON 18162XJgjsu
------ ------- ----- ------------
Mon 11 Jun 08:37:30 BST
2018 1156 511.60 XLON 18162XJgk0f
------ ------- ----- ------------
Mon 11 Jun 08:37:30 BST
2018 1000 511.60 XLON 18162XJgk0g
------ ------- ----- ------------
Mon 11 Jun 08:38:48 BST
2018 611 511.20 XLON 18162XJgk49
------ ------- ----- ------------
Mon 11 Jun 08:38:48 BST
2018 3421 511.20 XLON 18162XJgk4a
------ ------- ----- ------------
Mon 11 Jun 08:43:08 BST
2018 1079 511.00 XLON 18162XJgkoo
------ ------- ----- ------------
Mon 11 Jun 08:43:59 BST
2018 4887 511.00 XLON 18162XJgkqv
------ ------- ----- ------------
Mon 11 Jun 08:43:59 BST
2018 1418 511.00 XLON 18162XJgkqw
------ ------- ----- ------------
Mon 11 Jun 08:44:05 BST
2018 144 510.80 XLON 18162XJgkr1
------ ------- ----- ------------
Mon 11 Jun 08:44:06 BST
2018 549 510.80 XLON 18162XJgkr2
------ ------- ----- ------------
Mon 11 Jun 08:44:06 BST
2018 3759 510.80 XLON 18162XJgkr3
------ ------- ----- ------------
Mon 11 Jun 08:47:32 BST
2018 632 511.40 XLON 18162XJgl18
------ ------- ----- ------------
Mon 11 Jun 08:47:32 BST
2018 1000 511.40 XLON 18162XJgl17
------ ------- ----- ------------
Mon 11 Jun 08:47:54 BST
2018 3179 511.40 XLON 18162XJgl2x
------ ------- ----- ------------
Mon 11 Jun 08:47:54 BST
2018 1302 511.40 XLON 18162XJgl2y
------ ------- ----- ------------
Mon 11 Jun 08:48:14 BST
2018 3823 511.20 XLON 18162XJgl3p
------ ------- ----- ------------
Mon 11 Jun 08:48:14 BST
2018 952 511.20 XLON 18162XJgl3q
------ ------- ----- ------------
Mon 11 Jun 08:52:03 BST
2018 5008 510.80 XLON 18162XJglfw
------ ------- ----- ------------
Mon 11 Jun 08:55:57 BST
2018 1983 511.20 XLON 18162XJglvc
------ ------- ----- ------------
Mon 11 Jun 08:56:25 BST
2018 4141 511.00 XLON 18162XJglww
------ ------- ----- ------------
Mon 11 Jun 08:56:25 BST
2018 2400 511.00 XLON 18162XJglwy
------ ------- ----- ------------
Mon 11 Jun 08:56:25 BST
2018 883 511.00 XLON 18162XJglwx
------ ------- ----- ------------
Mon 11 Jun 08:56:25 BST
2018 1208 511.00 XLON 18162XJglwz
------ ------- ----- ------------
Mon 11 Jun 08:56:43 BST
2018 84 510.80 XLON 18162XJglye
------ ------- ----- ------------
Mon 11 Jun 08:58:27 BST
2018 1963 510.60 XLON 18162XJgmbs
------ ------- ----- ------------
Mon 11 Jun 08:58:37 BST
2018 797 510.40 XLON 18162XJgmct
------ ------- ----- ------------
Mon 11 Jun 08:59:54 BST
2018 2316 510.20 XLON 18162XJgmgq
------ ------- ----- ------------
Mon 11 Jun 09:00:05 BST
2018 535 510.20 XLON 18162XJgmhi
------ ------- ----- ------------
Mon 11 Jun 09:01:20 BST
2018 928 510.00 XLON 18162XJgmlq
------ ------- ----- ------------
Mon 11 Jun 09:01:20 BST
2018 1671 510.00 XLON 18162XJgmlr
------ ------- ----- ------------
Mon 11 Jun 09:02:06 BST
2018 693 509.80 XLON 18162XJgmq6
------ ------- ----- ------------
Mon 11 Jun 09:02:41 BST
2018 328 510.00 XLON 18162XJgmuf
------ ------- ----- ------------
Mon 11 Jun 09:03:22 BST
2018 4083 509.80 XLON 18162XJgmwe
------ ------- ----- ------------
Mon 11 Jun 09:03:22 BST
2018 443 509.80 XLON 18162XJgmwd
------ ------- ----- ------------
Mon 11 Jun 09:04:17 BST
2018 39 509.60 XLON 18162XJgmz8
------ ------- ----- ------------
Mon 11 Jun 09:06:19 BST
2018 508 509.80 XLON 18162XJgn4z
------ ------- ----- ------------
Mon 11 Jun 09:06:19 BST
2018 2392 509.80 XLON 18162XJgn50
------ ------- ----- ------------
Mon 11 Jun 09:06:19 BST
2018 4713 509.80 XLON 18162XJgn51
------ ------- ----- ------------
Mon 11 Jun 09:08:12 BST
2018 693 509.60 XLON 18162XJgndo
------ ------- ----- ------------
Mon 11 Jun 09:08:12 BST
2018 1627 509.60 XLON 18162XJgndp
------ ------- ----- ------------
Mon 11 Jun 09:10:46 BST
2018 73 510.20 XLON 18162XJgnop
------ ------- ----- ------------
Mon 11 Jun 09:10:46 BST
2018 745 510.20 XLON 18162XJgnoq
------ ------- ----- ------------
Mon 11 Jun 09:12:36 BST
2018 215 510.00 XLON 18162XJgnx3
------ ------- ----- ------------
Mon 11 Jun 09:12:36 BST
2018 7869 510.00 XLON 18162XJgnx4
------ ------- ----- ------------
Mon 11 Jun 09:12:40 BST
2018 693 509.80 XLON 18162XJgnxp
------ ------- ----- ------------
Mon 11 Jun 09:16:47 BST
2018 1373 510.00 XLON 18162XJgoas
------ ------- ----- ------------
Mon 11 Jun 09:18:00 BST
2018 529 510.20 XLON 18162XJgod9
------ ------- ----- ------------
Mon 11 Jun 09:18:00 BST
2018 983 510.20 XLON 18162XJgod4
------ ------- ----- ------------
Mon 11 Jun 09:18:00 BST
2018 1217 510.20 XLON 18162XJgod5
------ ------- ----- ------------
Mon 11 Jun 09:18:00 BST
2018 468 510.20 XLON 18162XJgod6
------ ------- ----- ------------
Mon 11 Jun 09:18:00 BST
2018 2000 510.20 XLON 18162XJgod7
------ ------- ----- ------------
Mon 11 Jun 09:18:00 BST
2018 3369 510.20 XLON 18162XJgod2
------ ------- ----- ------------
Mon 11 Jun 09:18:00 BST
2018 61 510.20 XLON 18162XJgod3
------ ------- ----- ------------
Mon 11 Jun 09:18:00 BST
2018 1729 510.20 XLON 18162XJgoda
------ ------- ----- ------------
Mon 11 Jun 09:22:18 BST
2018 1090 510.20 XLON 18162XJgool
------ ------- ----- ------------
Mon 11 Jun 09:22:18 BST
2018 2400 510.20 XLON 18162XJgoom
------ ------- ----- ------------
Mon 11 Jun 09:22:18 BST
2018 3496 510.20 XLON 18162XJgoon
------ ------- ----- ------------
Mon 11 Jun 09:23:07 BST
2018 693 510.00 XLON 18162XJgorq
------ ------- ----- ------------
Mon 11 Jun 09:23:07 BST
2018 178 510.00 XLON 18162XJgorp
------ ------- ----- ------------
Mon 11 Jun 09:23:07 BST
2018 825 510.00 XLON 18162XJgorr
------ ------- ----- ------------
Mon 11 Jun 09:23:56 BST
2018 1713 509.80 XLON 18162XJgotx
------ ------- ----- ------------
Mon 11 Jun 09:24:05 BST
2018 719 509.80 XLON 18162XJgou9
------ ------- ----- ------------
Mon 11 Jun 09:24:05 BST
2018 1561 509.80 XLON 18162XJgoua
------ ------- ----- ------------
Mon 11 Jun 09:24:11 BST
2018 4045 509.60 XLON 18162XJgoux
------ ------- ----- ------------
Mon 11 Jun 09:24:11 BST
2018 66 509.60 XLON 18162XJgouw
------ ------- ----- ------------
Mon 11 Jun 09:27:00 BST
2018 693 509.20 XLON 18162XJgp1m
------ ------- ----- ------------
Mon 11 Jun 09:27:00 BST
2018 693 509.20 XLON 18162XJgp1n
------ ------- ----- ------------
Mon 11 Jun 09:32:24 BST
2018 2200 510.20 XLON 18162XJgpfv
------ ------- ----- ------------
Mon 11 Jun 09:32:41 BST
2018 823 510.00 XLON 18162XJgpgz
------ ------- ----- ------------
Mon 11 Jun 09:32:41 BST
2018 3977 510.00 XLON 18162XJgpgy
------ ------- ----- ------------
Mon 11 Jun 09:32:41 BST
2018 1290 510.00 XLON 18162XJgph0
------ ------- ----- ------------
Mon 11 Jun 09:32:41 BST
2018 5705 510.00 XLON 18162XJgph1
------ ------- ----- ------------
Mon 11 Jun 09:33:11 BST
2018 1559 509.60 XLON 18162XJgpks
------ ------- ----- ------------
Mon 11 Jun 09:37:28 BST
2018 3371 510.20 XLON 18162XJgq08
------ ------- ----- ------------
Mon 11 Jun 09:37:28 BST
2018 2856 510.20 XLON 18162XJgq0b
------ ------- ----- ------------
Mon 11 Jun 09:37:28 BST
2018 1143 510.20 XLON 18162XJgq0d
------ ------- ----- ------------
Mon 11 Jun 09:37:28 BST
2018 809 510.20 XLON 18162XJgq09
------ ------- ----- ------------
Mon 11 Jun 09:37:28 BST
2018 1706 510.20 XLON 18162XJgq0e
------ ------- ----- ------------
Mon 11 Jun 09:41:20 BST
2018 3205 510.40 XLON 18162XJgqca
------ ------- ----- ------------
Mon 11 Jun 09:41:20 BST
2018 2613 510.40 XLON 18162XJgqcb
------ ------- ----- ------------
Mon 11 Jun 09:45:49 BST
2018 1100 510.60 XLON 18162XJgqwq
------ ------- ----- ------------
Mon 11 Jun 09:45:49 BST
2018 1788 510.60 XLON 18162XJgqwp
------ ------- ----- ------------
Mon 11 Jun 09:45:49 BST
2018 6246 510.60 XLON 18162XJgqwt
------ ------- ----- ------------
Mon 11 Jun 09:49:51 BST
2018 3995 510.80 XLON 18162XJgrhz
------ ------- ----- ------------
Mon 11 Jun 09:52:19 BST
2018 106 511.20 XLON 18162XJgrnu
------ ------- ----- ------------
Mon 11 Jun 09:52:42 BST
2018 711 511.00 XLON 18162XJgrp6
------ ------- ----- ------------
Mon 11 Jun 09:52:42 BST
2018 1271 511.00 XLON 18162XJgrp7
------ ------- ----- ------------
Mon 11 Jun 09:52:42 BST
2018 6442 511.00 XLON 18162XJgrp8
------ ------- ----- ------------
Mon 11 Jun 09:52:44 BST
2018 693 510.80 XLON 18162XJgrp9
------ ------- ----- ------------
Mon 11 Jun 09:55:07 BST
2018 693 510.80 XLON 18162XJgrvt
------ ------- ----- ------------
Mon 11 Jun 09:55:55 BST
2018 262 510.60 XLON 18162XJgrwx
------ ------- ----- ------------
Mon 11 Jun 09:55:55 BST
2018 295 510.60 XLON 18162XJgrww
------ ------- ----- ------------
Mon 11 Jun 09:55:55 BST
2018 786 510.60 XLON 18162XJgrwy
------ ------- ----- ------------
Mon 11 Jun 09:55:55 BST
2018 1770 510.60 XLON 18162XJgrwz
------ ------- ----- ------------
Mon 11 Jun 09:58:27 BST
2018 1252 510.60 XLON 18162XJgs37
------ ------- ----- ------------
Mon 11 Jun 09:58:27 BST
2018 3557 510.60 XLON 18162XJgs38
------ ------- ----- ------------
Mon 11 Jun 09:59:02 BST
2018 39 510.40 XLON 18162XJgs59
------ ------- ----- ------------
Mon 11 Jun 09:59:08 BST
2018 3124 510.20 XLON 18162XJgs5p
------ ------- ----- ------------
Mon 11 Jun 10:02:19 BST
2018 2194 510.60 XLON 18162XJgsgs
------ ------- ----- ------------
Mon 11 Jun 10:02:19 BST
2018 940 510.60 XLON 18162XJgsgr
------ ------- ----- ------------
Mon 11 Jun 10:02:19 BST
2018 1749 510.60 XLON 18162XJgsgt
------ ------- ----- ------------
Mon 11 Jun 10:02:19 BST
2018 1519 510.60 XLON 18162XJgsgu
------ ------- ----- ------------
Mon 11 Jun 10:04:22 BST
2018 1560 510.80 XLON 18162XJgsqs
------ ------- ----- ------------
Mon 11 Jun 10:05:19 BST
2018 3354 510.80 XLON 18162XJgstn
------ ------- ----- ------------
Mon 11 Jun 10:05:19 BST
2018 2107 510.80 XLON 18162XJgsto
------ ------- ----- ------------
Mon 11 Jun 10:05:46 BST
2018 1440 510.60 XLON 18162XJgsvz
------ ------- ----- ------------
Mon 11 Jun 10:09:01 BST
2018 380 510.60 XLON 18162XJgt9s
------ ------- ----- ------------
Mon 11 Jun 10:12:26 BST
2018 1004 510.60 XLON 18162XJgtnl
------ ------- ----- ------------
Mon 11 Jun 10:12:26 BST
2018 2187 510.60 XLON 18162XJgtnk
------ ------- ----- ------------
Mon 11 Jun 10:13:08 BST
2018 693 510.40 XLON 18162XJgtq5
------ ------- ----- ------------
Mon 11 Jun 10:13:08 BST
2018 6817 510.40 XLON 18162XJgtq6
------ ------- ----- ------------
Mon 11 Jun 10:13:38 BST
2018 620 510.20 XLON 18162XJgtrp
------ ------- ----- ------------
Mon 11 Jun 10:13:39 BST
2018 136 510.20 XLON 18162XJgtrq
------ ------- ----- ------------
Mon 11 Jun 10:17:02 BST
2018 1273 510.60 XLON 18162XJgu6m
------ ------- ----- ------------
Mon 11 Jun 10:17:02 BST
2018 3915 510.60 XLON 18162XJgu6l
------ ------- ----- ------------
Mon 11 Jun 10:20:06 BST
2018 4779 510.80 XLON 18162XJguhg
------ ------- ----- ------------
Mon 11 Jun 10:24:17 BST
2018 4256 511.00 XLON 18162XJguvx
------ ------- ----- ------------
Mon 11 Jun 10:24:17 BST
2018 1119 511.00 XLON 18162XJguvy
------ ------- ----- ------------
Mon 11 Jun 10:24:17 BST
2018 180 511.00 XLON 18162XJguvz
------ ------- ----- ------------
Mon 11 Jun 10:24:17 BST
2018 385 511.00 XLON 18162XJguw0
------ ------- ----- ------------
Mon 11 Jun 10:26:16 BST
2018 1500 511.20 XLON 18162XJgv6p
------ ------- ----- ------------
Mon 11 Jun 10:26:16 BST
2018 295 511.20 XLON 18162XJgv6r
------ ------- ----- ------------
Mon 11 Jun 10:28:50 BST
2018 389 511.60 XLON 18162XJgvgl
------ ------- ----- ------------
Mon 11 Jun 10:30:00 BST
2018 337 512.00 XLON 18162XJgvjs
------ ------- ----- ------------
Mon 11 Jun 10:30:00 BST
2018 2354 512.00 XLON 18162XJgvjt
------ ------- ----- ------------
Mon 11 Jun 10:31:49 BST
2018 112 512.40 XLON 18162XJgvqg
------ ------- ----- ------------
Mon 11 Jun 10:31:58 BST
2018 1828 512.60 XLON 18162XJgvqw
------ ------- ----- ------------
Mon 11 Jun 10:31:58 BST
2018 2000 512.60 XLON 18162XJgvqv
------ ------- ----- ------------
Mon 11 Jun 10:31:58 BST
2018 530 512.60 XLON 18162XJgvqs
------ ------- ----- ------------
Mon 11 Jun 10:31:58 BST
2018 266 512.60 XLON 18162XJgvqu
------ ------- ----- ------------
Mon 11 Jun 10:31:58 BST
2018 2100 512.60 XLON 18162XJgvqt
------ ------- ----- ------------
Mon 11 Jun 10:31:58 BST
2018 1753 512.60 XLON 18162XJgvqx
------ ------- ----- ------------
Mon 11 Jun 10:31:58 BST
2018 1000 512.60 XLON 18162XJgvqy
------ ------- ----- ------------
Mon 11 Jun 10:31:58 BST
2018 315 512.60 XLON 18162XJgvqz
------ ------- ----- ------------
Mon 11 Jun 10:34:28 BST
2018 771 512.60 XLON 18162XJgvz7
------ ------- ----- ------------
Mon 11 Jun 10:34:28 BST
2018 657 512.60 XLON 18162XJgvz8
------ ------- ----- ------------
Mon 11 Jun 10:35:32 BST
2018 1178 512.60 XLON 18162XJgw2a
------ ------- ----- ------------
Mon 11 Jun 10:35:32 BST
2018 2089 512.60 XLON 18162XJgw2c
------ ------- ----- ------------
Mon 11 Jun 10:35:32 BST
2018 1687 512.60 XLON 18162XJgw2d
------ ------- ----- ------------
Mon 11 Jun 10:36:03 BST
2018 3036 512.40 XLON 18162XJgw3s
------ ------- ----- ------------
Mon 11 Jun 10:40:28 BST
2018 167 512.40 XLON 18162XJgwes
------ ------- ----- ------------
Mon 11 Jun 10:41:07 BST
2018 1434 512.40 XLON 18162XJgwh1
------ ------- ----- ------------
Mon 11 Jun 10:41:07 BST
2018 2688 512.40 XLON 18162XJgwh2
------ ------- ----- ------------
Mon 11 Jun 10:41:07 BST
2018 1348 512.40 XLON 18162XJgwh3
------ ------- ----- ------------
Mon 11 Jun 10:42:08 BST
2018 1041 512.20 XLON 18162XJgwj6
------ ------- ----- ------------
Mon 11 Jun 10:42:08 BST
2018 2113 512.20 XLON 18162XJgwj5
------ ------- ----- ------------
Mon 11 Jun 10:42:08 BST
2018 211 512.20 XLON 18162XJgwj7
------ ------- ----- ------------
Mon 11 Jun 10:47:00 BST
2018 467 512.20 XLON 18162XJgwwo
------ ------- ----- ------------
Mon 11 Jun 10:47:00 BST
2018 378 512.20 XLON 18162XJgwwp
------ ------- ----- ------------
Mon 11 Jun 10:47:00 BST
2018 3655 512.20 XLON 18162XJgwwq
------ ------- ----- ------------
Mon 11 Jun 10:48:02 BST
2018 693 512.00 XLON 18162XJgx0b
------ ------- ----- ------------
Mon 11 Jun 10:51:50 BST
2018 417 512.20 XLON 18162XJgxbp
------ ------- ----- ------------
Mon 11 Jun 10:51:50 BST
2018 995 512.20 XLON 18162XJgxbu
------ ------- ----- ------------
Mon 11 Jun 10:51:50 BST
2018 2480 512.20 XLON 18162XJgxbr
------ ------- ----- ------------
Mon 11 Jun 10:51:50 BST
2018 2610 512.20 XLON 18162XJgxbq
------ ------- ----- ------------
Mon 11 Jun 10:51:50 BST
2018 2000 512.20 XLON 18162XJgxbt
------ ------- ----- ------------
Mon 11 Jun 10:51:50 BST
2018 571 512.20 XLON 18162XJgxbs
------ ------- ----- ------------
Mon 11 Jun 10:57:22 BST
2018 1155 512.00 XLON 18162XJgxq0
------ ------- ----- ------------
Mon 11 Jun 10:57:22 BST
2018 3213 512.00 XLON 18162XJgxq1
------ ------- ----- ------------
Mon 11 Jun 10:57:22 BST
2018 4078 512.00 XLON 18162XJgxq2
------ ------- ----- ------------
Mon 11 Jun 11:02:28 BST
2018 2580 512.00 XLON 18162XJgy6t
------ ------- ----- ------------
Mon 11 Jun 11:02:28 BST
2018 436 512.00 XLON 18162XJgy6u
------ ------- ----- ------------
Mon 11 Jun 11:02:28 BST
2018 3058 512.00 XLON 18162XJgy6w
------ ------- ----- ------------
Mon 11 Jun 11:02:28 BST
2018 989 512.00 XLON 18162XJgy6v
------ ------- ----- ------------
Mon 11 Jun 11:07:07 BST
2018 500 512.20 XLON 18162XJgyfq
------ ------- ----- ------------
Mon 11 Jun 11:07:07 BST
2018 1470 512.20 XLON 18162XJgyfp
------ ------- ----- ------------
Mon 11 Jun 11:07:07 BST
2018 708 512.20 XLON 18162XJgyfs
------ ------- ----- ------------
Mon 11 Jun 11:07:07 BST
2018 2803 512.20 XLON 18162XJgyfr
------ ------- ----- ------------
Mon 11 Jun 11:07:07 BST
2018 1041 512.20 XLON 18162XJgyfo
------ ------- ----- ------------
Mon 11 Jun 11:07:07 BST
2018 2000 512.20 XLON 18162XJgyft
------ ------- ----- ------------
Mon 11 Jun 11:07:07 BST
2018 443 512.20 XLON 18162XJgyfu
------ ------- ----- ------------
Mon 11 Jun 11:14:49 BST
2018 1005 512.40 XLON 18162XJgyvq
------ ------- ----- ------------
Mon 11 Jun 11:14:49 BST
2018 1746 512.40 XLON 18162XJgyvp
------ ------- ----- ------------
Mon 11 Jun 11:14:49 BST
2018 500 512.40 XLON 18162XJgyvs
------ ------- ----- ------------
Mon 11 Jun 11:14:49 BST
2018 721 512.40 XLON 18162XJgyvr
------ ------- ----- ------------
Mon 11 Jun 11:14:49 BST
2018 1845 512.40 XLON 18162XJgyvo
------ ------- ----- ------------
Mon 11 Jun 11:14:49 BST
2018 906 512.40 XLON 18162XJgyvu
------ ------- ----- ------------
Mon 11 Jun 11:14:49 BST
2018 2902 512.40 XLON 18162XJgyvt
------ ------- ----- ------------
Mon 11 Jun 11:15:47 BST
2018 454 512.20 XLON 18162XJgyzk
------ ------- ----- ------------
Mon 11 Jun 11:17:32 BST
2018 640 512.20 XLON 18162XJgz32
------ ------- ----- ------------
Mon 11 Jun 11:17:32 BST
2018 486 512.20 XLON 18162XJgz34
------ ------- ----- ------------
Mon 11 Jun 11:17:32 BST
2018 4415 512.20 XLON 18162XJgz33
------ ------- ----- ------------
Mon 11 Jun 11:18:00 BST
2018 1407 512.00 XLON 18162XJgz4w
------ ------- ----- ------------
Mon 11 Jun 11:22:12 BST
2018 2334 512.40 XLON 18162XJgzgs
------ ------- ----- ------------
Mon 11 Jun 11:22:12 BST
2018 136 512.40 XLON 18162XJgzgt
------ ------- ----- ------------
Mon 11 Jun 11:22:28 BST
2018 2160 512.40 XLON 18162XJgzhl
------ ------- ----- ------------
Mon 11 Jun 11:24:25 BST
2018 4554 512.20 XLON 18162XJgzls
------ ------- ----- ------------
Mon 11 Jun 11:25:02 BST
2018 594 512.00 XLON 18162XJgzon
------ ------- ----- ------------
Mon 11 Jun 11:25:36 BST
2018 99 512.00 XLON 18162XJgzqk
------ ------- ----- ------------
Mon 11 Jun 11:25:36 BST
2018 2236 512.00 XLON 18162XJgzql
------ ------- ----- ------------
Mon 11 Jun 11:29:36 BST
2018 367 512.40 XLON 18162XJh05j
------ ------- ----- ------------
Mon 11 Jun 11:31:31 BST
2018 905 512.40 XLON 18162XJh0as
------ ------- ----- ------------
Mon 11 Jun 11:31:31 BST
2018 5067 512.40 XLON 18162XJh0at
------ ------- ----- ------------
Mon 11 Jun 11:34:14 BST
2018 600 512.80 XLON 18162XJh0kq
------ ------- ----- ------------
Mon 11 Jun 11:34:14 BST
2018 4314 512.80 XLON 18162XJh0kr
------ ------- ----- ------------
Mon 11 Jun 11:34:14 BST
2018 470 512.80 XLON 18162XJh0ks
------ ------- ----- ------------
Mon 11 Jun 11:36:13 BST
2018 985 512.60 XLON 18162XJh0ow
------ ------- ----- ------------
Mon 11 Jun 11:36:13 BST
2018 1405 512.60 XLON 18162XJh0ox
------ ------- ----- ------------
Mon 11 Jun 11:36:13 BST
2018 1808 512.60 XLON 18162XJh0oy
------ ------- ----- ------------
Mon 11 Jun 11:41:16 BST
2018 3945 512.40 XLON 18162XJh13b
------ ------- ----- ------------
Mon 11 Jun 11:43:59 BST
2018 1833 512.20 XLON 18162XJh19d
------ ------- ----- ------------
Mon 11 Jun 11:43:59 BST
2018 693 512.20 XLON 18162XJh19b
------ ------- ----- ------------
Mon 11 Jun 11:43:59 BST
2018 2374 512.20 XLON 18162XJh19c
------ ------- ----- ------------
Mon 11 Jun 11:44:11 BST
2018 784 512.00 XLON 18162XJh1a0
------ ------- ----- ------------
Mon 11 Jun 11:45:47 BST
2018 216 512.40 XLON 18162XJh1f5
------ ------- ----- ------------
Mon 11 Jun 11:48:58 BST
2018 312 512.60 XLON 18162XJh1m6
------ ------- ----- ------------
Mon 11 Jun 11:48:58 BST
2018 2081 512.60 XLON 18162XJh1m8
------ ------- ----- ------------
Mon 11 Jun 11:48:58 BST
2018 1250 512.60 XLON 18162XJh1m7
------ ------- ----- ------------
Mon 11 Jun 11:48:58 BST
2018 3525 512.60 XLON 18162XJh1m9
------ ------- ----- ------------
Mon 11 Jun 11:48:58 BST
2018 655 512.60 XLON 18162XJh1md
------ ------- ----- ------------
Mon 11 Jun 11:48:58 BST
2018 2673 512.80 XLON 18162XJh1me
------ ------- ----- ------------
Mon 11 Jun 11:48:58 BST
2018 2120 512.80 XLON 18162XJh1mf
------ ------- ----- ------------
Mon 11 Jun 11:54:50 BST
2018 4825 512.00 XLON 18162XJh21z
------ ------- ----- ------------
Mon 11 Jun 12:03:39 BST
2018 1227 512.40 XLON 18162XJh3ke
------ ------- ----- ------------
Mon 11 Jun 12:03:39 BST
2018 6422 512.40 XLON 18162XJh3kg
------ ------- ----- ------------
Mon 11 Jun 12:03:39 BST
2018 1550 512.40 XLON 18162XJh3kj
------ ------- ----- ------------
Mon 11 Jun 12:03:39 BST
2018 1000 512.40 XLON 18162XJh3km
------ ------- ----- ------------
Mon 11 Jun 12:03:39 BST
2018 223 512.40 XLON 18162XJh3kn
------ ------- ----- ------------
Mon 11 Jun 12:03:59 BST
2018 4369 512.40 XLON 18162XJh3nz
------ ------- ----- ------------
Mon 11 Jun 12:05:03 BST
2018 283 512.40 XLON 18162XJh3u1
------ ------- ----- ------------
Mon 11 Jun 12:08:02 BST
2018 2655 512.20 XLON 18162XJh4d0
------ ------- ----- ------------
Mon 11 Jun 12:08:02 BST
2018 726 512.20 XLON 18162XJh4d1
------ ------- ----- ------------
Mon 11 Jun 12:08:02 BST
2018 2757 512.20 XLON 18162XJh4d3
------ ------- ----- ------------
Mon 11 Jun 12:08:02 BST
2018 6 512.20 XLON 18162XJh4d5
------ ------- ----- ------------
Mon 11 Jun 12:11:13 BST
2018 3835 512.00 XLON 18162XJh4y1
------ ------- ----- ------------
Mon 11 Jun 12:12:03 BST
2018 618 512.00 XLON 18162XJh54c
------ ------- ----- ------------
Mon 11 Jun 12:12:41 BST
2018 2048 512.00 XLON 18162XJh55g
------ ------- ----- ------------
Mon 11 Jun 12:12:41 BST
2018 1428 512.00 XLON 18162XJh55i
------ ------- ----- ------------
Mon 11 Jun 12:12:42 BST
2018 938 512.00 XLON 18162XJh55m
------ ------- ----- ------------
Mon 11 Jun 12:14:03 BST
2018 889 512.00 XLON 18162XJh5hy
------ ------- ----- ------------
Mon 11 Jun 12:15:38 BST
2018 710 512.00 XLON 18162XJh5pp
------ ------- ----- ------------
Mon 11 Jun 12:15:44 BST
2018 3682 512.00 XLON 18162XJh5r7
------ ------- ----- ------------
Mon 11 Jun 12:18:46 BST
2018 153 511.80 XLON 18162XJh6eo
------ ------- ----- ------------
Mon 11 Jun 12:18:46 BST
2018 1930 511.80 XLON 18162XJh6em
------ ------- ----- ------------
Mon 11 Jun 12:18:46 BST
2018 1138 511.80 XLON 18162XJh6ep
------ ------- ----- ------------
Mon 11 Jun 12:18:46 BST
2018 811 511.80 XLON 18162XJh6eq
------ ------- ----- ------------
Mon 11 Jun 12:18:46 BST
2018 693 511.80 XLON 18162XJh6en
------ ------- ----- ------------
Mon 11 Jun 12:18:55 BST
2018 1 511.60 XLON 18162XJh6f5
------ ------- ----- ------------
Mon 11 Jun 12:20:36 BST
2018 1342 511.40 XLON 18162XJh6ty
------ ------- ----- ------------
Mon 11 Jun 12:21:37 BST
2018 708 511.20 XLON 18162XJh6yl
------ ------- ----- ------------
Mon 11 Jun 12:21:38 BST
2018 311 511.20 XLON 18162XJh6yw
------ ------- ----- ------------
Mon 11 Jun 12:24:28 BST
2018 4488 511.40 XLON 18162XJh7d3
------ ------- ----- ------------
Mon 11 Jun 12:28:23 BST
2018 4913 511.60 XLON 18162XJh7zl
------ ------- ----- ------------
Mon 11 Jun 12:28:23 BST
2018 399 511.60 XLON 18162XJh7zm
------ ------- ----- ------------
Mon 11 Jun 12:32:00 BST
2018 1148 511.80 XLON 18162XJh8pw
------ ------- ----- ------------
Mon 11 Jun 12:32:10 BST
2018 1 511.80 XLON 18162XJh8rf
------ ------- ----- ------------
Mon 11 Jun 12:32:10 BST
2018 969 511.80 XLON 18162XJh8rg
------ ------- ----- ------------
Mon 11 Jun 12:32:10 BST
2018 99 511.80 XLON 18162XJh8rh
------ ------- ----- ------------
Mon 11 Jun 12:32:20 BST
2018 1611 512.00 XLON 18162XJh8s0
------ ------- ----- ------------
Mon 11 Jun 12:35:08 BST
2018 934 512.00 XLON 18162XJh98d
------ ------- ----- ------------
Mon 11 Jun 12:35:08 BST
2018 1801 512.00 XLON 18162XJh98e
------ ------- ----- ------------
Mon 11 Jun 12:36:00 BST
2018 338 512.00 XLON 18162XJh9fw
------ ------- ----- ------------
Mon 11 Jun 12:36:10 BST
2018 670 512.00 XLON 18162XJh9hd
------ ------- ----- ------------
Mon 11 Jun 12:36:14 BST
2018 1005 512.00 XLON 18162XJh9hr
------ ------- ----- ------------
Mon 11 Jun 12:36:14 BST
2018 2981 512.00 XLON 18162XJh9hs
------ ------- ----- ------------
Mon 11 Jun 12:39:26 BST
2018 693 511.80 XLON 18162XJh9ux
------ ------- ----- ------------
Mon 11 Jun 12:39:26 BST
2018 2424 511.80 XLON 18162XJh9uy
------ ------- ----- ------------
Mon 11 Jun 12:39:26 BST
2018 1505 511.80 XLON 18162XJh9uw
------ ------- ----- ------------
Mon 11 Jun 12:43:40 BST
2018 1698 511.80 XLON 18162XJhakm
------ ------- ----- ------------
Mon 11 Jun 12:44:23 BST
2018 543 511.80 XLON 18162XJhanc
------ ------- ----- ------------
Mon 11 Jun 12:44:23 BST
2018 2301 511.80 XLON 18162XJhan7
------ ------- ----- ------------
Mon 11 Jun 12:44:23 BST
2018 640 511.80 XLON 18162XJhanj
------ ------- ----- ------------
Mon 11 Jun 12:44:23 BST
2018 1458 511.80 XLON 18162XJhanh
------ ------- ----- ------------
Mon 11 Jun 12:44:23 BST
2018 192 511.80 XLON 18162XJhano
------ ------- ----- ------------
Mon 11 Jun 12:45:04 BST
2018 188 511.60 XLON 18162XJhapk
------ ------- ----- ------------
Mon 11 Jun 12:45:58 BST
2018 318 511.40 XLON 18162XJharn
------ ------- ----- ------------
Mon 11 Jun 12:45:58 BST
2018 1091 511.40 XLON 18162XJharo
------ ------- ----- ------------
Mon 11 Jun 12:46:42 BST
2018 2172 511.20 XLON 18162XJhav8
------ ------- ----- ------------
Mon 11 Jun 12:49:04 BST
2018 804 511.00 XLON 18162XJhb42
------ ------- ----- ------------
Mon 11 Jun 12:50:04 BST
2018 2743 511.00 XLON 18162XJhba7
------ ------- ----- ------------
Mon 11 Jun 12:50:04 BST
2018 274 511.00 XLON 18162XJhba8
------ ------- ----- ------------
Mon 11 Jun 12:52:41 BST
2018 3944 510.80 XLON 18162XJhbnn
------ ------- ----- ------------
Mon 11 Jun 12:54:18 BST
2018 66 510.80 XLON 18162XJhbu3
------ ------- ----- ------------
Mon 11 Jun 12:55:04 BST
2018 886 510.80 XLON 18162XJhbwx
------ ------- ----- ------------
Mon 11 Jun 12:55:28 BST
2018 875 510.80 XLON 18162XJhby7
------ ------- ----- ------------
Mon 11 Jun 12:55:57 BST
2018 3078 510.80 XLON 18162XJhc0q
------ ------- ----- ------------
Mon 11 Jun 12:58:13 BST
2018 1693 511.00 XLON 18162XJhc9f
------ ------- ----- ------------
Mon 11 Jun 12:58:13 BST
2018 2258 511.00 XLON 18162XJhc9g
------ ------- ----- ------------
Mon 11 Jun 12:58:53 BST
2018 503 510.80 XLON 18162XJhccb
------ ------- ----- ------------
Mon 11 Jun 12:59:33 BST
2018 96 510.80 XLON 18162XJhcem
------ ------- ----- ------------
Mon 11 Jun 13:01:23 BST
2018 4101 510.80 XLON 18162XJhcm5
------ ------- ----- ------------
Mon 11 Jun 13:01:23 BST
2018 1317 510.60 XLON 18162XJhcmc
------ ------- ----- ------------
Mon 11 Jun 13:06:00 BST
2018 281 510.80 XLON 18162XJhdbo
------ ------- ----- ------------
Mon 11 Jun 13:06:40 BST
2018 2369 510.60 XLON 18162XJhdfq
------ ------- ----- ------------
Mon 11 Jun 13:06:40 BST
2018 693 510.60 XLON 18162XJhdfp
------ ------- ----- ------------
Mon 11 Jun 13:06:40 BST
2018 2002 510.60 XLON 18162XJhdfr
------ ------- ----- ------------
Mon 11 Jun 13:06:40 BST
2018 1252 510.60 XLON 18162XJhdfs
------ ------- ----- ------------
Mon 11 Jun 13:11:12 BST
2018 2871 510.60 XLON 18162XJhe44
------ ------- ----- ------------
Mon 11 Jun 13:11:12 BST
2018 693 510.60 XLON 18162XJhe43
------ ------- ----- ------------
Mon 11 Jun 13:11:12 BST
2018 1070 510.60 XLON 18162XJhe42
------ ------- ----- ------------
Mon 11 Jun 13:13:01 BST
2018 120 510.40 XLON 18162XJhec1
------ ------- ----- ------------
Mon 11 Jun 13:13:43 BST
2018 393 510.60 XLON 18162XJheeb
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 85 510.60 XLON 18162XJhepp
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 864 510.60 XLON 18162XJhepo
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 167 510.60 XLON 18162XJhepq
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 41 510.60 XLON 18162XJhepl
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 878 510.60 XLON 18162XJhepk
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 507 510.60 XLON 18162XJhepn
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 519 510.60 XLON 18162XJhepm
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 1733 510.60 XLON 18162XJheph
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 2266 510.60 XLON 18162XJhepg
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 1712 510.60 XLON 18162XJhepj
------ ------- ----- ------------
Mon 11 Jun 13:16:00 BST
2018 503 510.60 XLON 18162XJhepi
------ ------- ----- ------------
Mon 11 Jun 13:21:41 BST
2018 2280 511.20 XLON 18162XJhfie
------ ------- ----- ------------
Mon 11 Jun 13:21:41 BST
2018 1237 511.20 XLON 18162XJhfif
------ ------- ----- ------------
Mon 11 Jun 13:22:25 BST
2018 576 511.40 XLON 18162XJhfkv
------ ------- ----- ------------
Mon 11 Jun 13:23:13 BST
2018 2878 511.60 XLON 18162XJhfpw
------ ------- ----- ------------
Mon 11 Jun 13:27:22 BST
2018 1285 511.60 XLON 18162XJhg7u
------ ------- ----- ------------
Mon 11 Jun 13:27:22 BST
2018 3098 511.60 XLON 18162XJhg7t
------ ------- ----- ------------
Mon 11 Jun 13:29:43 BST
2018 608 511.60 XLON 18162XJhgjt
------ ------- ----- ------------
Mon 11 Jun 13:29:43 BST
2018 208 511.60 XLON 18162XJhgju
------ ------- ----- ------------
Mon 11 Jun 13:29:43 BST
2018 731 511.60 XLON 18162XJhgjw
------ ------- ----- ------------
Mon 11 Jun 13:29:43 BST
2018 2008 511.60 XLON 18162XJhgjv
------ ------- ----- ------------
Mon 11 Jun 13:29:43 BST
2018 1499 511.60 XLON 18162XJhgjx
------ ------- ----- ------------
Mon 11 Jun 13:29:43 BST
2018 4036 511.60 XLON 18162XJhgjy
------ ------- ----- ------------
Mon 11 Jun 13:31:21 BST
2018 873 511.20 XLON 18162XJhgta
------ ------- ----- ------------
Mon 11 Jun 13:31:21 BST
2018 188 511.20 XLON 18162XJhgtb
------ ------- ----- ------------
Mon 11 Jun 13:31:21 BST
2018 1113 511.20 XLON 18162XJhgtc
------ ------- ----- ------------
Mon 11 Jun 13:35:11 BST
2018 577 511.20 XLON 18162XJhhbs
------ ------- ----- ------------
Mon 11 Jun 13:35:11 BST
2018 2191 511.20 XLON 18162XJhhbt
------ ------- ----- ------------
Mon 11 Jun 13:35:11 BST
2018 3327 511.20 XLON 18162XJhhbu
------ ------- ----- ------------
Mon 11 Jun 13:35:35 BST
2018 396 511.00 XLON 18162XJhhdi
------ ------- ----- ------------
Mon 11 Jun 13:35:35 BST
2018 489 511.00 XLON 18162XJhhdh
------ ------- ----- ------------
Mon 11 Jun 13:38:04 BST
2018 2799 511.20 XLON 18162XJhhok
------ ------- ----- ------------
Mon 11 Jun 13:38:23 BST
2018 2245 511.20 XLON 18162XJhhqe
------ ------- ----- ------------
Mon 11 Jun 13:38:23 BST
2018 1786 511.20 XLON 18162XJhhqd
------ ------- ----- ------------
Mon 11 Jun 13:40:59 BST
2018 1561 511.00 XLON 18162XJhi2b
------ ------- ----- ------------
Mon 11 Jun 13:40:59 BST
2018 693 511.00 XLON 18162XJhi2a
------ ------- ----- ------------
Mon 11 Jun 13:42:11 BST
2018 826 510.80 XLON 18162XJhi8n
------ ------- ----- ------------
Mon 11 Jun 13:42:11 BST
2018 1561 510.80 XLON 18162XJhi8m
------ ------- ----- ------------
Mon 11 Jun 13:44:58 BST
2018 4764 511.00 XLON 18162XJhiiw
------ ------- ----- ------------
Mon 11 Jun 13:48:30 BST
2018 1251 511.20 XLON 18162XJhivf
------ ------- ----- ------------
Mon 11 Jun 13:48:30 BST
2018 4896 511.20 XLON 18162XJhivg
------ ------- ----- ------------
Mon 11 Jun 13:49:02 BST
2018 548 511.00 XLON 18162XJhiy7
------ ------- ----- ------------
Mon 11 Jun 13:49:02 BST
2018 3185 511.00 XLON 18162XJhiy6
------ ------- ----- ------------
Mon 11 Jun 13:50:49 BST
2018 49 511.00 XLON 18162XJhj5v
------ ------- ----- ------------
Mon 11 Jun 13:51:52 BST
2018 920 510.80 XLON 18162XJhjc5
------ ------- ----- ------------
Mon 11 Jun 13:55:00 BST
2018 632 511.00 XLON 18162XJhjr5
------ ------- ----- ------------
Mon 11 Jun 13:55:00 BST
2018 2065 511.00 XLON 18162XJhjr4
------ ------- ----- ------------
Mon 11 Jun 13:55:00 BST
2018 2166 511.00 XLON 18162XJhjr6
------ ------- ----- ------------
Mon 11 Jun 13:57:03 BST
2018 4678 511.20 XLON 18162XJhk1v
------ ------- ----- ------------
Mon 11 Jun 13:58:06 BST
2018 669 511.00 XLON 18162XJhk9z
------ ------- ----- ------------
Mon 11 Jun 13:58:06 BST
2018 277 511.00 XLON 18162XJhk9y
------ ------- ----- ------------
Mon 11 Jun 14:00:40 BST
2018 3843 511.20 XLON 18162XJhks1
------ ------- ----- ------------
Mon 11 Jun 14:00:40 BST
2018 1463 511.20 XLON 18162XJhks0
------ ------- ----- ------------
Mon 11 Jun 14:00:40 BST
2018 1719 511.20 XLON 18162XJhks2
------ ------- ----- ------------
Mon 11 Jun 14:01:34 BST
2018 369 511.00 XLON 18162XJhkx6
------ ------- ----- ------------
Mon 11 Jun 14:01:34 BST
2018 693 511.00 XLON 18162XJhkx7
------ ------- ----- ------------
Mon 11 Jun 14:01:34 BST
2018 1990 511.00 XLON 18162XJhkx8
------ ------- ----- ------------
Mon 11 Jun 14:01:34 BST
2018 480 511.00 XLON 18162XJhkxa
------ ------- ----- ------------
Mon 11 Jun 14:06:27 BST
2018 2199 511.20 XLON 18162XJhlm9
------ ------- ----- ------------
Mon 11 Jun 14:06:27 BST
2018 3432 511.20 XLON 18162XJhlma
------ ------- ----- ------------
Mon 11 Jun 14:09:43 BST
2018 825 511.60 XLON 18162XJhma3
------ ------- ----- ------------
Mon 11 Jun 14:09:43 BST
2018 1394 511.60 XLON 18162XJhma5
------ ------- ----- ------------
Mon 11 Jun 14:09:43 BST
2018 1068 511.60 XLON 18162XJhma4
------ ------- ----- ------------
Mon 11 Jun 14:09:43 BST
2018 4520 511.60 XLON 18162XJhma6
------ ------- ----- ------------
Mon 11 Jun 14:10:08 BST
2018 103 511.40 XLON 18162XJhme0
------ ------- ----- ------------
Mon 11 Jun 14:12:47 BST
2018 4883 512.00 XLON 18162XJhmue
------ ------- ----- ------------
Mon 11 Jun 14:16:34 BST
2018 4794 512.00 XLON 18162XJhnec
------ ------- ----- ------------
Mon 11 Jun 14:16:34 BST
2018 817 512.00 XLON 18162XJhneb
------ ------- ----- ------------
Mon 11 Jun 14:18:25 BST
2018 5266 512.00 XLON 18162XJhnvq
------ ------- ----- ------------
Mon 11 Jun 14:20:47 BST
2018 217 511.80 XLON 18162XJhoal
------ ------- ----- ------------
Mon 11 Jun 14:20:55 BST
2018 870 511.80 XLON 18162XJhoat
------ ------- ----- ------------
Mon 11 Jun 14:21:16 BST
2018 1217 511.80 XLON 18162XJhocq
------ ------- ----- ------------
Mon 11 Jun 14:21:46 BST
2018 693 511.80 XLON 18162XJhogg
------ ------- ----- ------------
Mon 11 Jun 14:21:46 BST
2018 442 511.80 XLON 18162XJhogf
------ ------- ----- ------------
Mon 11 Jun 14:23:22 BST
2018 1989 511.80 XLON 18162XJhopo
------ ------- ----- ------------
Mon 11 Jun 14:24:25 BST
2018 2666 511.80 XLON 18162XJhovm
------ ------- ----- ------------
Mon 11 Jun 14:24:48 BST
2018 1520 511.80 XLON 18162XJhoxw
------ ------- ----- ------------
Mon 11 Jun 14:25:43 BST
2018 3618 511.60 XLON 18162XJhp2o
------ ------- ----- ------------
Mon 11 Jun 14:25:43 BST
2018 188 511.60 XLON 18162XJhp2n
------ ------- ----- ------------
Mon 11 Jun 14:25:43 BST
2018 549 511.60 XLON 18162XJhp2p
------ ------- ----- ------------
Mon 11 Jun 14:29:04 BST
2018 6103 511.60 XLON 18162XJhpwe
------ ------- ----- ------------
Mon 11 Jun 14:30:03 BST
2018 817 511.60 XLON 18162XJhq4o
------ ------- ----- ------------
Mon 11 Jun 14:31:05 BST
2018 1314 511.40 XLON 18162XJhqff
------ ------- ----- ------------
Mon 11 Jun 14:31:05 BST
2018 863 511.40 XLON 18162XJhqfe
------ ------- ----- ------------
Mon 11 Jun 14:31:05 BST
2018 863 511.40 XLON 18162XJhqfj
------ ------- ----- ------------
Mon 11 Jun 14:31:05 BST
2018 1460 511.40 XLON 18162XJhqfi
------ ------- ----- ------------
Mon 11 Jun 14:31:05 BST
2018 945 511.40 XLON 18162XJhqfh
------ ------- ----- ------------
Mon 11 Jun 14:31:08 BST
2018 1827 511.40 XLON 18162XJhqgg
------ ------- ----- ------------
Mon 11 Jun 14:32:05 BST
2018 286 511.20 XLON 18162XJhqom
------ ------- ----- ------------
Mon 11 Jun 14:32:09 BST
2018 2612 511.20 XLON 18162XJhqp6
------ ------- ----- ------------
Mon 11 Jun 14:32:52 BST
2018 880 511.40 XLON 18162XJhqv8
------ ------- ----- ------------
Mon 11 Jun 14:33:42 BST
2018 2375 511.20 XLON 18162XJhr2q
------ ------- ----- ------------
Mon 11 Jun 14:34:15 BST
2018 1087 511.00 XLON 18162XJhr7b
------ ------- ----- ------------
Mon 11 Jun 14:34:15 BST
2018 1288 511.00 XLON 18162XJhr7c
------ ------- ----- ------------
Mon 11 Jun 14:35:40 BST
2018 837 511.00 XLON 18162XJhrgt
------ ------- ----- ------------
Mon 11 Jun 14:36:09 BST
2018 5882 510.80 XLON 18162XJhrlb
------ ------- ----- ------------
Mon 11 Jun 14:36:30 BST
2018 1967 510.60 XLON 18162XJhrnh
------ ------- ----- ------------
Mon 11 Jun 14:36:32 BST
2018 867 510.60 XLON 18162XJhrnx
------ ------- ----- ------------
Mon 11 Jun 14:37:03 BST
2018 870 510.60 XLON 18162XJhrq9
------ ------- ----- ------------
Mon 11 Jun 14:37:10 BST
2018 450 510.40 XLON 18162XJhrra
------ ------- ----- ------------
Mon 11 Jun 14:37:11 BST
2018 2126 510.40 XLON 18162XJhrrn
------ ------- ----- ------------
Mon 11 Jun 14:37:12 BST
2018 358 510.40 XLON 18162XJhrro
------ ------- ----- ------------
Mon 11 Jun 14:37:45 BST
2018 1563 510.20 XLON 18162XJhrx9
------ ------- ----- ------------
Mon 11 Jun 14:38:33 BST
2018 989 510.80 XLON 18162XJhs17
------ ------- ----- ------------
Mon 11 Jun 14:43:00 BST
2018 127 511.40 XLON 18162XJhspr
------ ------- ----- ------------
Mon 11 Jun 14:43:00 BST
2018 2000 511.40 XLON 18162XJhspt
------ ------- ----- ------------
Mon 11 Jun 14:43:00 BST
2018 1000 511.40 XLON 18162XJhsps
------ ------- ----- ------------
Mon 11 Jun 14:43:00 BST
2018 977 511.40 XLON 18162XJhspv
------ ------- ----- ------------
Mon 11 Jun 14:43:00 BST
2018 363 511.40 XLON 18162XJhspu
------ ------- ----- ------------
Mon 11 Jun 14:43:00 BST
2018 1779 511.40 XLON 18162XJhspw
------ ------- ----- ------------
Mon 11 Jun 14:43:00 BST
2018 4545 511.40 XLON 18162XJhspx
------ ------- ----- ------------
Mon 11 Jun 14:43:05 BST
2018 1018 511.20 XLON 18162XJhsqy
------ ------- ----- ------------
Mon 11 Jun 14:43:05 BST
2018 2025 511.20 XLON 18162XJhsqx
------ ------- ----- ------------
Mon 11 Jun 14:45:19 BST
2018 401 511.40 XLON 18162XJht45
------ ------- ----- ------------
Mon 11 Jun 14:45:19 BST
2018 255 511.40 XLON 18162XJht44
------ ------- ----- ------------
Mon 11 Jun 14:45:19 BST
2018 448 511.40 XLON 18162XJht47
------ ------- ----- ------------
Mon 11 Jun 14:45:19 BST
2018 7552 511.40 XLON 18162XJht46
------ ------- ----- ------------
Mon 11 Jun 14:45:19 BST
2018 2395 511.40 XLON 18162XJht48
------ ------- ----- ------------
Mon 11 Jun 14:50:53 BST
2018 351 511.60 XLON 18162XJhu34
------ ------- ----- ------------
Mon 11 Jun 14:51:04 BST
2018 1009 511.60 XLON 18162XJhu4w
------ ------- ----- ------------
Mon 11 Jun 14:51:10 BST
2018 1420 511.60 XLON 18162XJhu5g
------ ------- ----- ------------
Mon 11 Jun 14:51:10 BST
2018 418 511.60 XLON 18162XJhu5h
------ ------- ----- ------------
Mon 11 Jun 14:51:10 BST
2018 1000 511.60 XLON 18162XJhu5i
------ ------- ----- ------------
Mon 11 Jun 14:51:10 BST
2018 100 511.60 XLON 18162XJhu5j
------ ------- ----- ------------
Mon 11 Jun 14:51:17 BST
2018 93 511.60 XLON 18162XJhu6c
------ ------- ----- ------------
Mon 11 Jun 14:51:56 BST
2018 2000 511.80 XLON 18162XJhu9e
------ ------- ----- ------------
Mon 11 Jun 14:51:56 BST
2018 1605 511.80 XLON 18162XJhu9d
------ ------- ----- ------------
Mon 11 Jun 14:51:56 BST
2018 685 511.80 XLON 18162XJhu9f
------ ------- ----- ------------
Mon 11 Jun 14:51:56 BST
2018 6128 511.80 XLON 18162XJhu9g
------ ------- ----- ------------
Mon 11 Jun 14:52:11 BST
2018 2321 511.60 XLON 18162XJhubh
------ ------- ----- ------------
Mon 11 Jun 14:52:11 BST
2018 1726 511.60 XLON 18162XJhubj
------ ------- ----- ------------
Mon 11 Jun 14:52:11 BST
2018 97 511.60 XLON 18162XJhubi
------ ------- ----- ------------
Mon 11 Jun 14:52:11 BST
2018 1500 511.60 XLON 18162XJhubk
------ ------- ----- ------------
Mon 11 Jun 14:52:11 BST
2018 4952 511.60 XLON 18162XJhubl
------ ------- ----- ------------
Mon 11 Jun 14:54:13 BST
2018 811 511.40 XLON 18162XJhuqf
------ ------- ----- ------------
Mon 11 Jun 14:54:40 BST
2018 1198 511.20 XLON 18162XJhuts
------ ------- ----- ------------
Mon 11 Jun 14:55:50 BST
2018 212 511.00 XLON 18162XJhv10
------ ------- ----- ------------
Mon 11 Jun 14:56:11 BST
2018 986 511.00 XLON 18162XJhv3z
------ ------- ----- ------------
Mon 11 Jun 14:56:56 BST
2018 4001 511.00 XLON 18162XJhvd4
------ ------- ----- ------------
Mon 11 Jun 14:58:10 BST
2018 1217 511.00 XLON 18162XJhvom
------ ------- ----- ------------
Mon 11 Jun 14:58:30 BST
2018 4394 511.00 XLON 18162XJhvrk
------ ------- ----- ------------
Mon 11 Jun 14:58:30 BST
2018 203 511.00 XLON 18162XJhvrm
------ ------- ----- ------------
Mon 11 Jun 14:58:30 BST
2018 823 511.00 XLON 18162XJhvrl
------ ------- ----- ------------
Mon 11 Jun 14:58:30 BST
2018 4431 511.00 XLON 18162XJhvro
------ ------- ----- ------------
Mon 11 Jun 14:58:30 BST
2018 632 511.00 XLON 18162XJhvrn
------ ------- ----- ------------
Mon 11 Jun 15:00:56 BST
2018 34 511.40 XLON 18162XJhwhd
------ ------- ----- ------------
Mon 11 Jun 15:00:56 BST
2018 2082 511.40 XLON 18162XJhwhe
------ ------- ----- ------------
Mon 11 Jun 15:00:56 BST
2018 2677 511.40 XLON 18162XJhwhf
------ ------- ----- ------------
Mon 11 Jun 15:00:56 BST
2018 1035 511.40 XLON 18162XJhwhh
------ ------- ----- ------------
Mon 11 Jun 15:00:56 BST
2018 722 511.40 XLON 18162XJhwhg
------ ------- ----- ------------
Mon 11 Jun 15:00:56 BST
2018 4463 511.40 XLON 18162XJhwhi
------ ------- ----- ------------
Mon 11 Jun 15:03:50 BST
2018 2730 511.20 XLON 18162XJhx6d
------ ------- ----- ------------
Mon 11 Jun 15:04:13 BST
2018 1171 511.20 XLON 18162XJhxae
------ ------- ----- ------------
Mon 11 Jun 15:04:13 BST
2018 301 511.20 XLON 18162XJhxag
------ ------- ----- ------------
Mon 11 Jun 15:04:13 BST
2018 86 511.20 XLON 18162XJhxad
------ ------- ----- ------------
Mon 11 Jun 15:04:13 BST
2018 749 511.20 XLON 18162XJhxaf
------ ------- ----- ------------
Mon 11 Jun 15:04:13 BST
2018 423 511.20 XLON 18162XJhxah
------ ------- ----- ------------
Mon 11 Jun 15:04:36 BST
2018 4325 511.00 XLON 18162XJhxc4
------ ------- ----- ------------
Mon 11 Jun 15:04:36 BST
2018 924 511.00 XLON 18162XJhxc5
------ ------- ----- ------------
Mon 11 Jun 15:04:36 BST
2018 5119 511.00 XLON 18162XJhxc6
------ ------- ----- ------------
Mon 11 Jun 15:07:59 BST
2018 814 511.60 XLON 18162XJhy33
------ ------- ----- ------------
Mon 11 Jun 15:08:40 BST
2018 4124 511.60 XLON 18162XJhy7o
------ ------- ----- ------------
Mon 11 Jun 15:09:13 BST
2018 5198 511.60 XLON 18162XJhyc7
------ ------- ----- ------------
Mon 11 Jun 15:09:13 BST
2018 2802 511.60 XLON 18162XJhyc5
------ ------- ----- ------------
Mon 11 Jun 15:09:13 BST
2018 852 511.60 XLON 18162XJhyc6
------ ------- ----- ------------
Mon 11 Jun 15:09:13 BST
2018 1156 511.60 XLON 18162XJhyc8
------ ------- ----- ------------
Mon 11 Jun 15:14:40 BST
2018 10781 511.80 XLON 18162XJhzot
------ ------- ----- ------------
Mon 11 Jun 15:15:21 BST
2018 10081 512.00 XLON 18162XJhzsu
------ ------- ----- ------------
Mon 11 Jun 15:18:54 BST
2018 46 513.00 XLON 18162XJi0l6
------ ------- ----- ------------
Mon 11 Jun 15:18:54 BST
2018 1809 513.00 XLON 18162XJi0l7
------ ------- ----- ------------
Mon 11 Jun 15:18:54 BST
2018 710 513.00 XLON 18162XJi0l8
------ ------- ----- ------------
Mon 11 Jun 15:18:54 BST
2018 146 513.00 XLON 18162XJi0l9
------ ------- ----- ------------
Mon 11 Jun 15:18:54 BST
2018 954 513.00 XLON 18162XJi0la
------ ------- ----- ------------
Mon 11 Jun 15:18:54 BST
2018 446 513.00 XLON 18162XJi0lb
------ ------- ----- ------------
Mon 11 Jun 15:18:54 BST
2018 400 513.00 XLON 18162XJi0lc
------ ------- ----- ------------
Mon 11 Jun 15:18:54 BST
2018 400 513.00 XLON 18162XJi0ld
------ ------- ----- ------------
Mon 11 Jun 15:19:08 BST
2018 7655 513.00 XLON 18162XJi0mr
------ ------- ----- ------------
Mon 11 Jun 15:20:36 BST
2018 3678 512.60 XLON 18162XJi0vg
------ ------- ----- ------------
Mon 11 Jun 15:21:24 BST
2018 804 512.40 XLON 18162XJi12m
------ ------- ----- ------------
Mon 11 Jun 15:21:24 BST
2018 3847 512.40 XLON 18162XJi12n
------ ------- ----- ------------
Mon 11 Jun 15:22:25 BST
2018 693 512.20 XLON 18162XJi1aa
------ ------- ----- ------------
Mon 11 Jun 15:24:20 BST
2018 2455 512.60 XLON 18162XJi1o7
------ ------- ----- ------------
Mon 11 Jun 15:24:20 BST
2018 7812 512.60 XLON 18162XJi1oa
------ ------- ----- ------------
Mon 11 Jun 15:24:20 BST
2018 693 512.60 XLON 18162XJi1o8
------ ------- ----- ------------
Mon 11 Jun 15:24:20 BST
2018 286 512.60 XLON 18162XJi1o9
------ ------- ----- ------------
Mon 11 Jun 15:25:02 BST
2018 313 512.40 XLON 18162XJi1sg
------ ------- ----- ------------
Mon 11 Jun 15:25:23 BST
2018 45 512.40 XLON 18162XJi1vu
------ ------- ----- ------------
Mon 11 Jun 15:27:36 BST
2018 9325 513.00 XLON 18162XJi2e2
------ ------- ----- ------------
Mon 11 Jun 15:28:26 BST
2018 808 513.00 XLON 18162XJi2na
------ ------- ----- ------------
Mon 11 Jun 15:29:04 BST
2018 2251 512.80 XLON 18162XJi2qv
------ ------- ----- ------------
Mon 11 Jun 15:30:47 BST
2018 4176 512.80 XLON 18162XJi35d
------ ------- ----- ------------
Mon 11 Jun 15:30:52 BST
2018 825 512.80 XLON 18162XJi35t
------ ------- ----- ------------
Mon 11 Jun 15:31:51 BST
2018 3949 512.60 XLON 18162XJi3df
------ ------- ----- ------------
Mon 11 Jun 15:31:51 BST
2018 594 512.60 XLON 18162XJi3dg
------ ------- ----- ------------
Mon 11 Jun 15:32:03 BST
2018 854 512.40 XLON 18162XJi3fj
------ ------- ----- ------------
Mon 11 Jun 15:32:03 BST
2018 1499 512.40 XLON 18162XJi3fk
------ ------- ----- ------------
Mon 11 Jun 15:32:03 BST
2018 2964 512.40 XLON 18162XJi3fm
------ ------- ----- ------------
Mon 11 Jun 15:33:41 BST
2018 866 512.40 XLON 18162XJi3pr
------ ------- ----- ------------
Mon 11 Jun 15:35:22 BST
2018 2995 512.80 XLON 18162XJi43u
------ ------- ----- ------------
Mon 11 Jun 15:37:52 BST
2018 10348 512.60 XLON 18162XJi4ok
------ ------- ----- ------------
Mon 11 Jun 15:38:17 BST
2018 7228 512.40 XLON 18162XJi4sv
------ ------- ----- ------------
Mon 11 Jun 15:38:17 BST
2018 147 512.40 XLON 18162XJi4sw
------ ------- ----- ------------
Mon 11 Jun 15:40:16 BST
2018 847 512.40 XLON 18162XJi5eh
------ ------- ----- ------------
Mon 11 Jun 15:41:09 BST
2018 7514 512.40 XLON 18162XJi5nv
------ ------- ----- ------------
Mon 11 Jun 15:42:30 BST
2018 1587 512.20 XLON 18162XJi602
------ ------- ----- ------------
Mon 11 Jun 15:43:10 BST
2018 2234 512.20 XLON 18162XJi656
------ ------- ----- ------------
Mon 11 Jun 15:43:34 BST
2018 693 512.00 XLON 18162XJi68w
------ ------- ----- ------------
Mon 11 Jun 15:46:17 BST
2018 8000 512.40 XLON 18162XJi6yl
------ ------- ----- ------------
Mon 11 Jun 15:46:17 BST
2018 2159 512.40 XLON 18162XJi6ym
------ ------- ----- ------------
Mon 11 Jun 15:46:40 BST
2018 544 512.20 XLON 18162XJi71u
------ ------- ----- ------------
Mon 11 Jun 15:46:59 BST
2018 3478 512.20 XLON 18162XJi73n
------ ------- ----- ------------
Mon 11 Jun 15:47:20 BST
2018 693 512.20 XLON 18162XJi75l
------ ------- ----- ------------
Mon 11 Jun 15:48:16 BST
2018 1056 512.00 XLON 18162XJi7d3
------ ------- ----- ------------
Mon 11 Jun 15:48:16 BST
2018 782 512.00 XLON 18162XJi7d2
------ ------- ----- ------------
Mon 11 Jun 15:48:46 BST
2018 3637 512.00 XLON 18162XJi7ge
------ ------- ----- ------------
Mon 11 Jun 15:50:38 BST
2018 4648 512.20 XLON 18162XJi7un
------ ------- ----- ------------
Mon 11 Jun 15:53:16 BST
2018 703 512.40 XLON 18162XJi8fx
------ ------- ----- ------------
Mon 11 Jun 15:53:16 BST
2018 642 512.40 XLON 18162XJi8fz
------ ------- ----- ------------
Mon 11 Jun 15:53:16 BST
2018 810 512.40 XLON 18162XJi8fy
------ ------- ----- ------------
Mon 11 Jun 15:53:16 BST
2018 8000 512.40 XLON 18162XJi8g0
------ ------- ----- ------------
Mon 11 Jun 15:53:16 BST
2018 1206 512.40 XLON 18162XJi8g1
------ ------- ----- ------------
Mon 11 Jun 15:54:55 BST
2018 1284 512.20 XLON 18162XJi8rj
------ ------- ----- ------------
Mon 11 Jun 15:55:33 BST
2018 1253 512.20 XLON 18162XJi8y9
------ ------- ----- ------------
Mon 11 Jun 15:55:36 BST
2018 4106 512.20 XLON 18162XJi8yq
------ ------- ----- ------------
Mon 11 Jun 15:55:36 BST
2018 559 512.20 XLON 18162XJi8yr
------ ------- ----- ------------
Mon 11 Jun 15:55:36 BST
2018 1590 512.20 XLON 18162XJi8ys
------ ------- ----- ------------
Mon 11 Jun 15:55:36 BST
2018 2244 512.20 XLON 18162XJi8yt
------ ------- ----- ------------
Mon 11 Jun 15:56:47 BST
2018 928 512.20 XLON 18162XJi9b8
------ ------- ----- ------------
Mon 11 Jun 15:57:02 BST
2018 704 512.00 XLON 18162XJi9d7
------ ------- ----- ------------
Mon 11 Jun 15:57:02 BST
2018 458 512.00 XLON 18162XJi9d6
------ ------- ----- ------------
Mon 11 Jun 15:58:20 BST
2018 4625 511.80 XLON 18162XJi9ml
------ ------- ----- ------------
Mon 11 Jun 15:58:20 BST
2018 2426 511.80 XLON 18162XJi9mm
------ ------- ----- ------------
Mon 11 Jun 15:58:20 BST
2018 3418 511.80 XLON 18162XJi9mn
------ ------- ----- ------------
Mon 11 Jun 16:00:47 BST
2018 7104 511.60 XLON 18162XJiake
------ ------- ----- ------------
Mon 11 Jun 16:01:54 BST
2018 602 511.60 XLON 18162XJiard
------ ------- ----- ------------
Mon 11 Jun 16:03:44 BST
2018 809 511.60 XLON 18162XJib1u
------ ------- ----- ------------
Mon 11 Jun 16:03:44 BST
2018 419 511.60 XLON 18162XJib1v
------ ------- ----- ------------
Mon 11 Jun 16:03:49 BST
2018 1929 511.60 XLON 18162XJib2l
------ ------- ----- ------------
Mon 11 Jun 16:03:49 BST
2018 966 511.60 XLON 18162XJib2m
------ ------- ----- ------------
Mon 11 Jun 16:03:49 BST
2018 1900 511.60 XLON 18162XJib2n
------ ------- ----- ------------
Mon 11 Jun 16:03:55 BST
2018 1082 511.60 XLON 18162XJib3j
------ ------- ----- ------------
Mon 11 Jun 16:03:55 BST
2018 1500 511.60 XLON 18162XJib3l
------ ------- ----- ------------
Mon 11 Jun 16:03:55 BST
2018 2330 511.60 XLON 18162XJib3m
------ ------- ----- ------------
Mon 11 Jun 16:04:44 BST
2018 596 511.40 XLON 18162XJib9e
------ ------- ----- ------------
Mon 11 Jun 16:04:59 BST
2018 1272 511.40 XLON 18162XJibb6
------ ------- ----- ------------
Mon 11 Jun 16:04:59 BST
2018 567 511.40 XLON 18162XJibb7
------ ------- ----- ------------
Mon 11 Jun 16:05:11 BST
2018 1117 511.40 XLON 18162XJibd2
------ ------- ----- ------------
Mon 11 Jun 16:05:32 BST
2018 890 511.60 XLON 18162XJibq9
------ ------- ----- ------------
Mon 11 Jun 16:06:38 BST
2018 513 511.40 XLON 18162XJibws
------ ------- ----- ------------
Mon 11 Jun 16:07:29 BST
2018 5757 511.20 XLON 18162XJic08
------ ------- ----- ------------
Mon 11 Jun 16:07:29 BST
2018 1338 511.20 XLON 18162XJic09
------ ------- ----- ------------
Mon 11 Jun 16:07:29 BST
2018 722 511.20 XLON 18162XJic0b
------ ------- ----- ------------
Mon 11 Jun 16:10:54 BST
2018 226 511.60 XLON 18162XJickh
------ ------- ----- ------------
Mon 11 Jun 16:11:08 BST
2018 381 511.60 XLON 18162XJicls
------ ------- ----- ------------
Mon 11 Jun 16:11:08 BST
2018 836 511.60 XLON 18162XJiclr
------ ------- ----- ------------
Mon 11 Jun 16:11:31 BST
2018 1112 511.80 XLON 18162XJico2
------ ------- ----- ------------
Mon 11 Jun 16:11:31 BST
2018 572 511.80 XLON 18162XJico3
------ ------- ----- ------------
Mon 11 Jun 16:12:05 BST
2018 988 511.80 XLON 18162XJicr3
------ ------- ----- ------------
Mon 11 Jun 16:12:13 BST
2018 291 511.80 XLON 18162XJicrp
------ ------- ----- ------------
Mon 11 Jun 16:12:13 BST
2018 824 511.80 XLON 18162XJicro
------ ------- ----- ------------
Mon 11 Jun 16:12:13 BST
2018 3511 511.80 XLON 18162XJicrn
------ ------- ----- ------------
Mon 11 Jun 16:12:25 BST
2018 552 511.80 XLON 18162XJicsh
------ ------- ----- ------------
Mon 11 Jun 16:12:25 BST
2018 1623 511.80 XLON 18162XJicsi
------ ------- ----- ------------
Mon 11 Jun 16:12:57 BST
2018 81 511.80 XLON 18162XJicw8
------ ------- ----- ------------
Mon 11 Jun 16:12:57 BST
2018 2009 511.80 XLON 18162XJicw7
------ ------- ----- ------------
Mon 11 Jun 16:13:36 BST
2018 587 511.80 XLON 18162XJid0c
------ ------- ----- ------------
Mon 11 Jun 16:13:50 BST
2018 2742 511.80 XLON 18162XJid2i
------ ------- ----- ------------
Mon 11 Jun 16:13:56 BST
2018 268 511.80 XLON 18162XJid2s
------ ------- ----- ------------
Mon 11 Jun 16:13:56 BST
2018 1901 511.80 XLON 18162XJid2r
------ ------- ----- ------------
Mon 11 Jun 16:14:21 BST
2018 32 511.80 XLON 18162XJid6b
------ ------- ----- ------------
Mon 11 Jun 16:14:21 BST
2018 3392 511.80 XLON 18162XJid6a
------ ------- ----- ------------
Mon 11 Jun 16:15:11 BST
2018 1263 511.80 XLON 18162XJidbt
------ ------- ----- ------------
Mon 11 Jun 16:15:17 BST
2018 4336 511.80 XLON 18162XJidci
------ ------- ----- ------------
Mon 11 Jun 16:15:17 BST
2018 3487 511.80 XLON 18162XJidch
------ ------- ----- ------------
Mon 11 Jun 16:15:17 BST
2018 1005 511.80 XLON 18162XJidcj
------ ------- ----- ------------
Mon 11 Jun 16:15:21 BST
2018 810 511.80 XLON 18162XJiddq
------ ------- ----- ------------
Mon 11 Jun 16:15:21 BST
2018 596 511.80 XLON 18162XJiddn
------ ------- ----- ------------
Mon 11 Jun 16:16:42 BST
2018 588 511.80 XLON 18162XJidok
------ ------- ----- ------------
Mon 11 Jun 16:17:31 BST
2018 2694 511.80 XLON 18162XJidvc
------ ------- ----- ------------
Mon 11 Jun 16:17:31 BST
2018 787 511.80 XLON 18162XJidvd
------ ------- ----- ------------
Mon 11 Jun 16:17:31 BST
2018 6913 511.80 XLON 18162XJidve
------ ------- ----- ------------
Mon 11 Jun 16:18:39 BST
2018 3482 511.60 XLON 18162XJie3y
------ ------- ----- ------------
Mon 11 Jun 16:18:39 BST
2018 6830 511.60 XLON 18162XJie3z
------ ------- ----- ------------
Mon 11 Jun 16:19:32 BST
2018 3119 511.80 XLON 18162XJiebi
------ ------- ----- ------------
Mon 11 Jun 16:19:58 BST
2018 823 512.00 XLON 18162XJiefw
------ ------- ----- ------------
Mon 11 Jun 16:22:34 BST
2018 5286 512.20 XLON 18162XJiezs
------ ------- ----- ------------
Mon 11 Jun 16:22:34 BST
2018 2375 512.20 XLON 18162XJiezu
------ ------- ----- ------------
Mon 11 Jun 16:22:34 BST
2018 2724 512.20 XLON 18162XJiezv
------ ------- ----- ------------
Mon 11 Jun 16:22:34 BST
2018 778 512.20 XLON 18162XJiezt
------ ------- ----- ------------
Mon 11 Jun 16:23:25 BST
2018 2280 512.00 XLON 18162XJif5v
------ ------- ----- ------------
Mon 11 Jun 16:23:25 BST
2018 8000 512.00 XLON 18162XJif5x
------ ------- ----- ------------
Mon 11 Jun 16:23:25 BST
2018 802 512.00 XLON 18162XJif5w
------ ------- ----- ------------
Mon 11 Jun 16:23:25 BST
2018 112 512.00 XLON 18162XJif5y
------ ------- ----- ------------
Mon 11 Jun 16:23:32 BST
2018 2130 511.80 XLON 18162XJif6w
------ ------- ----- ------------
Mon 11 Jun 16:25:20 BST
2018 777 512.20 XLON 18162XJifkc
------ ------- ----- ------------
Mon 11 Jun 16:26:27 BST
2018 1694 512.60 XLON 18162XJiftm
------ ------- ----- ------------
Mon 11 Jun 16:26:46 BST
2018 871 512.40 XLON 18162XJifvr
------ ------- ----- ------------
Mon 11 Jun 16:26:46 BST
2018 1322 512.40 XLON 18162XJifvs
------ ------- ----- ------------
Mon 11 Jun 16:26:58 BST
2018 703 512.40 XLON 18162XJifxy
------ ------- ----- ------------
Mon 11 Jun 16:28:19 BST
2018 284 512.60 XLON 18162XJigb0
------ ------- ----- ------------
Mon 11 Jun 16:28:19 BST
2018 698 512.60 XLON 18162XJigb1
------ ------- ----- ------------
Mon 11 Jun 16:28:19 BST
2018 2119 512.60 XLON 18162XJigb2
------ ------- ----- ------------
Mon 11 Jun 16:28:21 BST
2018 65 512.60 XLON 18162XJigb5
------ ------- ----- ------------
Mon 11 Jun 16:29:50 BST
2018 611 513.20 XLON 18162XJigqg
------ ------- ----- ------------
Mon 11 Jun 16:29:50 BST
2018 1724 513.20 XLON 18162XJigqd
------ ------- ----- ------------
Mon 11 Jun 16:29:50 BST
2018 8487 513.20 XLON 18162XJigqe
------ ------- ----- ------------
Mon 11 Jun 16:29:50 BST
2018 3204 513.20 XLON 18162XJigql
------ ------- ----- ------------
Mon 11 Jun 16:29:50 BST
2018 2000 513.20 XLON 18162XJigqk
------ ------- ----- ------------
Mon 11 Jun 16:29:50 BST
2018 229 513.20 XLON 18162XJigqn
------ ------- ----- ------------
Mon 11 Jun 16:29:50 BST
2018 589 513.20 XLON 18162XJigqi
------ ------- ----- ------------
Mon 11 Jun 16:29:50 BST
2018 2000 513.20 XLON 18162XJigqp
------ ------- ----- ------------
Mon 11 Jun 16:29:50 BST
2018 701 513.20 XLON 18162XJigqo
------ ------- ----- ------------
Mon 11 Jun 16:29:50 BST
2018 7958 513.20 XLON 18162XJigr0
------ ------- ----- ------------
Mon 11 Jun 16:29:54 BST
2018 597 513.20 XLON 18162XJigrb
------ ------- ----- ------------
Mon 11 Jun 16:29:54 BST
2018 740 513.20 XLON 18162XJigrc
------ ------- ----- ------------
Mon 11 Jun 16:29:56 BST
2018 1136 513.40 XLON 18162XJigt2
------ ------- ----- ------------
Mon 11 Jun 16:29:56 BST
2018 800 513.40 XLON 18162XJigt1
------ ------- ----- ------------
Mon 11 Jun 16:29:56 BST
2018 225 513.40 XLON 18162XJigt0
------ ------- ----- ------------
Mon 11 Jun 16:29:56 BST
2018 6638 513.40 XLON 18162XJigt5
------ ------- ----- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRREILLIT
(END) Dow Jones Newswires
June 11, 2018 12:19 ET (16:19 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Aug 2024 to Sep 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Sep 2023 to Sep 2024
