Aviva Historical Data - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -0.3% 502.5 503.5 501.5 502.5 504 06:53:38
more quote information »
Industry Sector
LIFE INSURANCE

AV. Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505508.5501504.37636M9M7M-2.5-0.50%
1 Month519.5526501509.04585M19M9M-17-3.27%
3 Months529.5550501523.00335M31M9M-27-5.10%
6 Months529.5550501525.31754M31M9M-27-5.10%
1 Year442.3550411.3499.96711M31M10M60.213.61%
3 Years534578.5290483.8875890k50M10M-31.5-5.90%
5 Years323578.5290454.7849416k94M9M179.555.57%

AV. 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 2017504.00003-2-0.4%501.99996506.000035,534,626
Sep 22 2017506.000031.00+0.20%501.99996506.57,479,427
Sep 21 2017505.000033.50+0.70%502.99996508.57,706,497
Sep 20 2017501.5-4.5-0.89%501508.58,791,169
Sep 19 2017506.000030.50+0.10%504.500035076,416,353
Sep 18 2017505.500031.50+0.30%504.0000350811,395,250
Sep 15 2017504.00003-5-0.98%502.9999650912,950,657
Sep 14 2017509-3-0.59%508.551414,228,931
Sep 13 20175120.50+0.10%509.5514.59,298,508
Sep 12 2017511.52.00+0.39%5095137,646,012
Sep 11 2017509.53.50+0.69%507.55138,423,074
Sep 08 2017506.000031.00+0.20%502.99996508.57,730,605
Sep 07 2017505.00003-1.5-0.3%504.0000351118,517,658
Sep 06 2017506.5-4.5-0.88%505.000035119,765,653
Sep 05 2017511-3.5-0.68%509.55158,605,461
Sep 04 2017514.5-6-1.15%514.55207,383,275
Sep 01 2017520.5-2-0.38%520.55244,625,949
Aug 31 2017522.55.50+1.06%517.552610,031,065
Aug 30 20175170.00+0.00%516.5523.55,366,355
Aug 29 2017517-4.5-0.86%512.5519.57,507,726
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.