Aviva Historical Data - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.4 +0.69% 496.6 498.4 493.3 495.6 493.2 11:35:18
more quote information »
Industry Sector
LIFE INSURANCE

AV. Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week491.7501.2484.8490.64588M11M9M4.91.00%
1 Month532.2537482.2508.68617M13M10M-35.6-6.69%
3 Months496.7537482.2509.55723M30M11M-0.1-0.02%
6 Months522537482.2507.49143M30M10M-25.4-4.87%
1 Year505550482.2516.98783M31M10M-8.4-1.66%
3 Years548578.5290484.1518890k50M10M-51.4-9.38%
5 Years356.7578.5290466.8097416k94M9M139.939.22%

AV. 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 2018496.599973.40+0.69%493.29998498.400026,700,484
Feb 15 2018493.200011.80+0.37%490.80001498.400027,510,636
Feb 14 2018491.399991.50+0.31%489.39999501.199989,164,317
Feb 13 2018489.89999-3.6-0.73%489.00003495.599978,364,542
Feb 12 2018493.57.00+1.44%490.19998497.200019,052,718
Feb 09 2018486.49996-6.9-1.4%484.80001493.511,021,568
Feb 08 2018493.39999-6-1.2%492.5502.3999912,635,306
Feb 07 2018499.399999.50+1.94%490.1999850112,949,732
Feb 06 2018489.89999-15.9-3.14%482.20001497.612,634,845
Feb 05 2018505.80001-8.6-1.67%505.800015118,452,296
Feb 02 2018514.400020.20+0.04%511517.2000111,558,736
Feb 01 2018514.200011.00+0.19%512521.799988,957,954
Jan 31 2018513.20001-3.2-0.62%512.599975189,611,766
Jan 30 2018516.40002-7.4-1.41%515.60003523.200018,065,796
Jan 29 2018523.799982.20+0.42%522.39996529.600039,813,156
Jan 26 2018521.599971.80+0.35%518.200015226,509,111
Jan 25 2018519.79998-1.4-0.27%516.6000352311,404,392
Jan 24 2018521.20001-2.8-0.53%521527.7999810,395,007
Jan 23 2018524-6.4-1.21%521.20001533.6000310,192,201
Jan 22 2018530.40002-4.4-0.82%529.40002534.6000311,233,525
Jan 19 2018534.799982.60+0.49%531.6000353710,675,024
Jan 18 2018532.200015.20+0.99%526.39996532.600038,367,441
Jan 17 20185270.20+0.04%524.2000152911,582,609
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.