Aviva Historical Data - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.4 +0.69% 499.4 500 494.8 496.7 496 11:35:26
more quote information »
Industry Sector
LIFE INSURANCE

AV. Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week496.9507494.8500.20624M14M9M2.50.50%
1 Month517517.5488.9503.41624M18M9M-17.6-3.40%
3 Months522.5524488.9503.72174M20M9M-23.1-4.42%
6 Months531.5550488.9516.92464M31M9M-32.1-6.04%
1 Year459.4550439510.77561M31M9M408.71%
3 Years506.5578.5290483.7131890k50M10M-7.1-1.40%
5 Years350.4578.5290459.9238416k94M9M14942.52%

AV. 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 2017499.399993.40+0.69%494.799985007,253,049
Nov 23 2017496-2.4-0.48%494.79998498.200014,223,858
Nov 22 2017498.40002-6.1-1.21%497.6505.500039,392,814
Nov 21 2017504.500034.00+0.80%498.799985076,503,249
Nov 20 2017500.50.00+0.00%497.6502.9999613,949,276
Nov 17 2017500.52.30+0.46%496.20001503.499969,221,285
Nov 16 2017498.200012.00+0.40%494.0567499.200014,905,188
Nov 15 2017496.200012.50+0.51%490.00003497.900028,746,148
Nov 14 2017493.700013.10+0.63%489.69998495.64457,489,204
Nov 13 2017490.6-5.1-1.03%488.899994986,879,339
Nov 10 2017495.700010.60+0.12%492.7247498.200016,406,647
Nov 09 2017495.09997-2-0.4%491.5502.978,339,774
Nov 08 2017497.09997-2.9-0.58%493.29998507.750189,646,103
Nov 07 2017500-7-1.38%498.70001508.58,000,050
Nov 06 2017507-2.5-0.49%504.00003509.230014,352,323
Nov 03 2017509.5-5.5-1.07%508515.24237,725,323
Nov 02 20175152.00+0.39%506.449516.518,375,133
Nov 01 20175138.00+1.58%505.00003516.511,863,051
Oct 31 2017505.00003-1.5-0.3%504.00003512.56,520,575
Oct 30 2017506.5-6-1.17%504.50003516.5206913,885,059
Oct 27 2017512.51.50+0.29%501.72961517.512,168,308
Oct 26 20175119.00+1.79%496.72998511.59,844,656
Oct 25 2017501.99996-3.5-0.69%500.5506.56,756,923
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.