Aviva Historical Data - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.2 -0.61% 522 528 520 526.4 525.2 11:35:20
more quote information »
Industry Sector
LIFE INSURANCE

AV. Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week511.6528505.6514.90208M15M9M10.42.03%
1 Month500.4528484.8501.39497M16M10M21.64.32%
3 Months519.2529.6482.2504.77254M16M10M2.80.54%
6 Months503.5537482.2507.19573M30M10M18.53.67%
1 Year506.5550482.2514.26813M31M10M15.53.06%
3 Years537550290480.8576890k50M10M-15-2.79%
5 Years310.7578.5290475.9206416k50M9M211.368.01%

AV. 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 2018522-3.2-0.61%52052814,577,431
Apr 19 2018525.24.80+0.92%520.79999526.28,972,720
Apr 18 2018520.48.40+1.64%512.79999522.610,692,494
Apr 17 20185126.40+1.27%505.6512.799997,689,406
Apr 16 2018505.6-2.6-0.51%505.6510.88,025,905
Apr 13 2018508.2-1.4-0.27%507.4512.799998,089,580
Apr 12 2018509.67.60+1.51%502.85109,034,612
Apr 11 20185022.20+0.44%49950515,216,126
Apr 10 2018499.85.60+1.13%495.8500.69,951,706
Apr 09 2018494.25.40+1.10%489494.67,555,304
Apr 06 2018488.81.10+0.23%484.84918,208,587
Apr 05 2018487.7-14.7-2.93%485493.913,549,767
Apr 04 2018502.44.40+0.88%492.2503.615,711,941
Apr 03 20184982.10+0.42%490500.811,492,764
Mar 29 2018495.9-1.9-0.38%495.9501.28,807,073
Mar 28 2018497.8-0.6-0.12%491.3497.89,597,520
Mar 27 2018498.44.30+0.87%496.7504.87,040,825
Mar 26 2018494.11.00+0.20%491.3497.29,183,390
Mar 23 2018493.1-10.9-2.16%490.5502.214,118,779
Mar 22 2018504-9-1.75%502.2511.215,652,558
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.