Aviva Historical Data - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.5 -0.85% 526.5 531.5 525.5 531.5 531 11:35:24
more quote information »
Industry Sector
LIFE INSURANCE

AV. Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530538.55240.00007M13M9M-3.5-0.66%
1 Month528.55435150.00006M13M9M-2-0.38%
3 Months503.5547.5502.50.00005M31M10M234.57%
6 Months459.4547.54390.00001M31M10M67.114.61%
1 Year452547.52900.00001M50M11M74.516.48%
3 Years526578.52900.0000416k50M10M0.50.10%
5 Years263.2578.5251.10.0000416k94M9M263.3100.04%

AV. 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 2017526.5-4.5-0.85%525.5531.511,140,147
May 25 20175311.00+0.19%530.55367,563,607
May 24 2017530-1-0.19%528.55327,926,732
May 23 2017531-0.5-0.09%530535.510,806,257
May 22 2017531.5-2.5-0.47%530.5538.57,400,997
May 19 20175346.00+1.14%524535.513,074,619
May 18 20175280.00+0.00%515528.512,081,176
May 17 2017528-6.5-1.22%526533.511,662,290
May 16 2017534.5-0.5-0.09%531.5538.59,541,688
May 15 2017535-3.5-0.65%533.5539.513,425,365
May 12 2017538.51.00+0.19%533540.55,842,812
May 11 2017537.5-4.5-0.83%5345417,405,299
May 10 20175426.50+1.21%535.554312,311,421
May 09 2017535.55.50+1.04%530.5536.57,063,245
May 08 2017530-2-0.38%526.5533.58,163,505
May 05 2017532-0.5-0.09%5275336,057,102
May 04 2017532.56.50+1.24%526532.56,996,250
May 03 20175262.00+0.38%521.55276,204,777
May 02 2017524-0.5-0.1%52352711,056,762
Apr 28 2017524.5-3.5-0.66%5245297,681,608
Apr 27 2017528-3-0.56%526.5533.58,967,018
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.