Aviva Historical Data - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3 +0.57% 532 534.5 528.5 528.5 529 11:35:27
more quote information »
Industry Sector
LIFE INSURANCE

AV. Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5295355230.00007M31M14M30.57%
1 Month534540522.50.00005M31M9M-2-0.37%
3 Months5335435150.00004M31M9M-1-0.19%
6 Months478.4547.5467.40.00004M31M10M53.611.20%
1 Year384.8547.5375.70.00001M31M10M147.238.25%
3 Years499.9578.52900.0000416k50M10M32.16.42%
5 Years269.2578.5264.80.0000416k94M9M262.897.62%

AV. 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20175292.00+0.38%5265319,105,510
Jul 18 2017527-1-0.19%523529.57,992,456
Jul 17 2017528-1.5-0.28%528532.56,707,626
Jul 14 2017529.5-2.5-0.47%528.553530,562,473
Jul 13 20175325.00+0.95%528.553517,401,505
Jul 12 2017527-0.5-0.09%527532.59,127,876
Jul 11 2017527.5-8.5-1.59%527.5537.511,788,118
Jul 10 20175361.00+0.19%5335397,308,574
Jul 07 2017535-0.5-0.09%533536.57,632,859
Jul 06 2017535.53.00+0.56%53354010,917,181
Jul 05 2017532.51.50+0.28%5305357,170,647
Jul 04 2017531-1-0.19%5295346,811,255
Jul 03 20175326.00+1.14%523.55338,934,573
Jun 30 2017526-4.5-0.85%525533.58,617,784
Jun 29 2017530.5-0.5-0.09%529536.56,208,476
Jun 28 2017531-0.5-0.09%525.55335,791,039
Jun 27 2017531.51.50+0.28%526.5532.59,603,564
Jun 26 20175301.50+0.28%529535.54,805,642
Jun 23 2017528.5-0.5-0.09%522.55304,947,263
Jun 22 2017529-5.5-1.03%527.55345,203,254
Jun 21 2017534.5-4-0.74%529.5538.56,430,109
Jun 20 2017538.51.50+0.28%537.5541.54,881,789
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.