Aviva PLC Transaction in Own Shares (8483Q)
June 08 2018 - 12:06PM
UK Regulatory
TIDMAV.
RNS Number : 8483Q
Aviva PLC
08 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 June 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,296,000
Average price paid per share (GBp): 505.9646
Lowest price paid per share (GBp): 503.6000
Highest price paid per share (GBp): 509.0000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 8 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 08 Jun 16:29:54 BST
2018 534 505.80 XLON 18159XJgev0
------- ------------ -------- ------------
Fri 08 Jun 16:29:54 BST
2018 760 505.80 XLON 18159XJgeuz
------- ------------ -------- ------------
Fri 08 Jun 16:29:39 BST
2018 183 505.80 XLON 18159XJgere
------- ------------ -------- ------------
Fri 08 Jun 16:29:32 BST
2018 425 505.80 XLON 18159XJgeqr
------- ------------ -------- ------------
Fri 08 Jun 16:29:16 BST
2018 1723 506.00 XLON 18159XJgeos
------- ------------ -------- ------------
Fri 08 Jun 16:28:43 BST
2018 628 505.80 XLON 18159XJgelb
------- ------------ -------- ------------
Fri 08 Jun 16:28:43 BST
2018 1500 505.80 XLON 18159XJgela
------- ------------ -------- ------------
Fri 08 Jun 16:28:01 BST
2018 774 505.60 XLON 18159XJgeb5
------- ------------ -------- ------------
Fri 08 Jun 16:28:01 BST
2018 471 505.60 XLON 18159XJgeb4
------- ------------ -------- ------------
Fri 08 Jun 16:28:01 BST
2018 680 505.60 XLON 18159XJgeb3
------- ------------ -------- ------------
Fri 08 Jun 16:27:31 BST
2018 608 505.40 XLON 18159XJge7y
------- ------------ -------- ------------
Fri 08 Jun 16:27:10 BST
2018 729 505.60 XLON 18159XJge5t
------- ------------ -------- ------------
Fri 08 Jun 16:27:10 BST
2018 994 505.60 XLON 18159XJge5s
------- ------------ -------- ------------
Fri 08 Jun 16:26:37 BST
2018 1672 505.60 XLON 18159XJge22
------- ------------ -------- ------------
Fri 08 Jun 16:25:59 BST
2018 788 505.40 XLON 18159XJgdxd
------- ------------ -------- ------------
Fri 08 Jun 16:25:59 BST
2018 230 505.40 XLON 18159XJgdx8
------- ------------ -------- ------------
Fri 08 Jun 16:25:59 BST
2018 917 505.40 XLON 18159XJgdxb
------- ------------ -------- ------------
Fri 08 Jun 16:25:59 BST
2018 864 505.40 XLON 18159XJgdx7
------- ------------ -------- ------------
Fri 08 Jun 16:24:47 BST
2018 986 505.40 XLON 18159XJgdmr
------- ------------ -------- ------------
Fri 08 Jun 16:23:23 BST
2018 1080 505.20 XLON 18159XJgdem
------- ------------ -------- ------------
Fri 08 Jun 16:23:11 BST
2018 1888 505.40 XLON 18159XJgdcw
------- ------------ -------- ------------
Fri 08 Jun 16:22:38 BST
2018 817 505.20 XLON 18159XJgd8y
------- ------------ -------- ------------
Fri 08 Jun 16:20:50 BST
2018 183 505.00 XLON 18159XJgcwm
------- ------------ -------- ------------
Fri 08 Jun 16:20:50 BST
2018 1147 505.00 XLON 18159XJgcwl
------- ------------ -------- ------------
Fri 08 Jun 16:20:35 BST
2018 869 505.20 XLON 18159XJgct9
------- ------------ -------- ------------
Fri 08 Jun 16:20:35 BST
2018 1125 505.20 XLON 18159XJgct8
------- ------------ -------- ------------
Fri 08 Jun 16:20:35 BST
2018 32 505.20 XLON 18159XJgcta
------- ------------ -------- ------------
Fri 08 Jun 16:19:54 BST
2018 1946 505.20 XLON 18159XJgco5
------- ------------ -------- ------------
Fri 08 Jun 16:19:54 BST
2018 1000 505.20 XLON 18159XJgco4
------- ------------ -------- ------------
Fri 08 Jun 16:19:30 BST
2018 6440 505.20 XLON 18159XJgcl7
------- ------------ -------- ------------
Fri 08 Jun 16:19:30 BST
2018 1001 505.20 XLON 18159XJgcl6
------- ------------ -------- ------------
Fri 08 Jun 16:19:30 BST
2018 625 505.20 XLON 18159XJgcl5
------- ------------ -------- ------------
Fri 08 Jun 16:19:30 BST
2018 792 505.20 XLON 18159XJgcl4
------- ------------ -------- ------------
Fri 08 Jun 16:18:05 BST
2018 737 505.20 XLON 18159XJgcbj
------- ------------ -------- ------------
Fri 08 Jun 16:17:44 BST
2018 592 505.40 XLON 18159XJgc9w
------- ------------ -------- ------------
Fri 08 Jun 16:17:44 BST
2018 687 505.40 XLON 18159XJgc9u
------- ------------ -------- ------------
Fri 08 Jun 16:16:52 BST
2018 788 505.60 XLON 18159XJgc64
------- ------------ -------- ------------
Fri 08 Jun 16:16:52 BST
2018 984 505.60 XLON 18159XJgc63
------- ------------ -------- ------------
Fri 08 Jun 16:16:52 BST
2018 2016 505.60 XLON 18159XJgc62
------- ------------ -------- ------------
Fri 08 Jun 16:16:52 BST
2018 4127 505.60 XLON 18159XJgc61
------- ------------ -------- ------------
Fri 08 Jun 16:16:34 BST
2018 977 505.80 XLON 18159XJgc5f
------- ------------ -------- ------------
Fri 08 Jun 16:16:34 BST
2018 868 505.80 XLON 18159XJgc5e
------- ------------ -------- ------------
Fri 08 Jun 16:16:34 BST
2018 2000 505.80 XLON 18159XJgc5d
------- ------------ -------- ------------
Fri 08 Jun 16:16:34 BST
2018 1878 505.80 XLON 18159XJgc5c
------- ------------ -------- ------------
Fri 08 Jun 16:16:34 BST
2018 1789 505.80 XLON 18159XJgc5b
------- ------------ -------- ------------
Fri 08 Jun 16:16:34 BST
2018 1690 505.80 XLON 18159XJgc5a
------- ------------ -------- ------------
Fri 08 Jun 16:15:36 BST
2018 1845 505.80 XLON 18159XJgc08
------- ------------ -------- ------------
Fri 08 Jun 16:15:36 BST
2018 373 505.80 XLON 18159XJgc0a
------- ------------ -------- ------------
Fri 08 Jun 16:13:54 BST
2018 1005 505.60 XLON 18159XJgbt4
------- ------------ -------- ------------
Fri 08 Jun 16:13:54 BST
2018 2533 505.60 XLON 18159XJgbt3
------- ------------ -------- ------------
Fri 08 Jun 16:13:40 BST
2018 5636 505.80 XLON 18159XJgbrf
------- ------------ -------- ------------
Fri 08 Jun 16:13:40 BST
2018 1088 505.80 XLON 18159XJgbre
------- ------------ -------- ------------
Fri 08 Jun 16:12:44 BST
2018 185 505.60 XLON 18159XJgbnk
------- ------------ -------- ------------
Fri 08 Jun 16:12:44 BST
2018 1030 505.60 XLON 18159XJgbnj
------- ------------ -------- ------------
Fri 08 Jun 16:12:44 BST
2018 185 505.60 XLON 18159XJgbni
------- ------------ -------- ------------
Fri 08 Jun 16:12:28 BST
2018 710 505.60 XLON 18159XJgblh
------- ------------ -------- ------------
Fri 08 Jun 16:12:28 BST
2018 2958 505.60 XLON 18159XJgblg
------- ------------ -------- ------------
Fri 08 Jun 16:12:14 BST
2018 1284 505.60 XLON 18159XJgbl0
------- ------------ -------- ------------
Fri 08 Jun 16:11:08 BST
2018 1797 505.60 XLON 18159XJgbgk
------- ------------ -------- ------------
Fri 08 Jun 16:11:08 BST
2018 1035 505.60 XLON 18159XJgbgj
------- ------------ -------- ------------
Fri 08 Jun 16:11:08 BST
2018 147 505.60 XLON 18159XJgbgi
------- ------------ -------- ------------
Fri 08 Jun 16:11:08 BST
2018 2099 505.60 XLON 18159XJgbgh
------- ------------ -------- ------------
Fri 08 Jun 16:11:08 BST
2018 1622 505.60 XLON 18159XJgbgg
------- ------------ -------- ------------
Fri 08 Jun 16:09:48 BST
2018 687 505.20 XLON 18159XJgb8l
------- ------------ -------- ------------
Fri 08 Jun 16:09:43 BST
2018 964 505.40 XLON 18159XJgb8e
------- ------------ -------- ------------
Fri 08 Jun 16:09:43 BST
2018 5223 505.40 XLON 18159XJgb8d
------- ------------ -------- ------------
Fri 08 Jun 16:09:43 BST
2018 687 505.40 XLON 18159XJgb8c
------- ------------ -------- ------------
Fri 08 Jun 16:08:15 BST
2018 809 505.60 XLON 18159XJgb17
------- ------------ -------- ------------
Fri 08 Jun 16:08:03 BST
2018 1951 506.00 XLON 18159XJgaz1
------- ------------ -------- ------------
Fri 08 Jun 16:06:54 BST
2018 3887 505.40 XLON 18159XJgauj
------- ------------ -------- ------------
Fri 08 Jun 16:06:54 BST
2018 984 505.60 XLON 18159XJgaui
------- ------------ -------- ------------
Fri 08 Jun 16:06:54 BST
2018 2000 505.60 XLON 18159XJgauh
------- ------------ -------- ------------
Fri 08 Jun 16:06:54 BST
2018 1984 505.60 XLON 18159XJgaug
------- ------------ -------- ------------
Fri 08 Jun 16:06:54 BST
2018 1926 505.60 XLON 18159XJgauf
------- ------------ -------- ------------
Fri 08 Jun 16:06:54 BST
2018 45 505.60 XLON 18159XJgaue
------- ------------ -------- ------------
Fri 08 Jun 16:06:54 BST
2018 2865 505.60 XLON 18159XJgauc
------- ------------ -------- ------------
Fri 08 Jun 16:06:35 BST
2018 57 505.60 XLON 18159XJgary
------- ------------ -------- ------------
Fri 08 Jun 16:06:35 BST
2018 1893 505.60 XLON 18159XJgarx
------- ------------ -------- ------------
Fri 08 Jun 16:05:13 BST
2018 577 505.40 XLON 18159XJgam3
------- ------------ -------- ------------
Fri 08 Jun 16:05:13 BST
2018 371 505.40 XLON 18159XJgam2
------- ------------ -------- ------------
Fri 08 Jun 16:04:27 BST
2018 842 505.40 XLON 18159XJgain
------- ------------ -------- ------------
Fri 08 Jun 16:04:27 BST
2018 111 505.40 XLON 18159XJgaim
------- ------------ -------- ------------
Fri 08 Jun 16:04:27 BST
2018 76 505.40 XLON 18159XJgail
------- ------------ -------- ------------
Fri 08 Jun 16:04:27 BST
2018 6748 505.40 XLON 18159XJgaik
------- ------------ -------- ------------
Fri 08 Jun 16:03:41 BST
2018 519 505.00 XLON 18159XJgag8
------- ------------ -------- ------------
Fri 08 Jun 16:03:41 BST
2018 687 505.00 XLON 18159XJgag7
------- ------------ -------- ------------
Fri 08 Jun 16:02:25 BST
2018 687 505.00 XLON 18159XJgabf
------- ------------ -------- ------------
Fri 08 Jun 16:02:25 BST
2018 1552 505.00 XLON 18159XJgabe
------- ------------ -------- ------------
Fri 08 Jun 16:02:09 BST
2018 937 505.20 XLON 18159XJgaab
------- ------------ -------- ------------
Fri 08 Jun 16:02:09 BST
2018 1876 505.20 XLON 18159XJgaa9
------- ------------ -------- ------------
Fri 08 Jun 16:01:48 BST
2018 5241 505.40 XLON 18159XJga7z
------- ------------ -------- ------------
Fri 08 Jun 16:01:48 BST
2018 286 505.40 XLON 18159XJga7y
------- ------------ -------- ------------
Fri 08 Jun 16:01:48 BST
2018 14 505.40 XLON 18159XJga7x
------- ------------ -------- ------------
Fri 08 Jun 16:01:48 BST
2018 1015 505.40 XLON 18159XJga7w
------- ------------ -------- ------------
Fri 08 Jun 16:00:54 BST
2018 525 505.40 XLON 18159XJga4i
------- ------------ -------- ------------
Fri 08 Jun 16:00:54 BST
2018 1657 505.40 XLON 18159XJga4f
------- ------------ -------- ------------
Fri 08 Jun 16:00:54 BST
2018 687 505.40 XLON 18159XJga4d
------- ------------ -------- ------------
Fri 08 Jun 16:00:00 BST
2018 687 505.60 XLON 18159XJg9uy
------- ------------ -------- ------------
Fri 08 Jun 15:59:40 BST
2018 302 505.80 XLON 18159XJg9sz
------- ------------ -------- ------------
Fri 08 Jun 15:59:40 BST
2018 816 505.80 XLON 18159XJg9sy
------- ------------ -------- ------------
Fri 08 Jun 15:59:16 BST
2018 5858 505.80 XLON 18159XJg9r6
------- ------------ -------- ------------
Fri 08 Jun 15:57:57 BST
2018 687 505.80 XLON 18159XJg9k7
------- ------------ -------- ------------
Fri 08 Jun 15:57:33 BST
2018 3407 506.20 XLON 18159XJg9h3
------- ------------ -------- ------------
Fri 08 Jun 15:57:33 BST
2018 3473 506.20 XLON 18159XJg9h0
------- ------------ -------- ------------
Fri 08 Jun 15:57:33 BST
2018 579 506.20 XLON 18159XJg9h1
------- ------------ -------- ------------
Fri 08 Jun 15:57:28 BST
2018 1000 506.40 XLON 18159XJg9gm
------- ------------ -------- ------------
Fri 08 Jun 15:57:28 BST
2018 926 506.40 XLON 18159XJg9gk
------- ------------ -------- ------------
Fri 08 Jun 15:57:28 BST
2018 2000 506.40 XLON 18159XJg9gl
------- ------------ -------- ------------
Fri 08 Jun 15:57:27 BST
2018 235 506.40 XLON 18159XJg9gh
------- ------------ -------- ------------
Fri 08 Jun 15:57:27 BST
2018 1543 506.40 XLON 18159XJg9gg
------- ------------ -------- ------------
Fri 08 Jun 15:57:27 BST
2018 468 506.40 XLON 18159XJg9gf
------- ------------ -------- ------------
Fri 08 Jun 15:55:39 BST
2018 1951 506.20 XLON 18159XJg98c
------- ------------ -------- ------------
Fri 08 Jun 15:54:05 BST
2018 880 505.80 XLON 18159XJg919
------- ------------ -------- ------------
Fri 08 Jun 15:54:05 BST
2018 1000 505.80 XLON 18159XJg917
------- ------------ -------- ------------
Fri 08 Jun 15:54:05 BST
2018 1886 505.80 XLON 18159XJg918
------- ------------ -------- ------------
Fri 08 Jun 15:54:05 BST
2018 2437 505.80 XLON 18159XJg915
------- ------------ -------- ------------
Fri 08 Jun 15:54:05 BST
2018 488 505.80 XLON 18159XJg916
------- ------------ -------- ------------
Fri 08 Jun 15:54:05 BST
2018 2993 505.80 XLON 18159XJg914
------- ------------ -------- ------------
Fri 08 Jun 15:54:05 BST
2018 577 505.80 XLON 18159XJg913
------- ------------ -------- ------------
Fri 08 Jun 15:52:53 BST
2018 1018 506.00 XLON 18159XJg8xf
------- ------------ -------- ------------
Fri 08 Jun 15:51:41 BST
2018 687 506.00 XLON 18159XJg8to
------- ------------ -------- ------------
Fri 08 Jun 15:51:41 BST
2018 4927 506.00 XLON 18159XJg8tn
------- ------------ -------- ------------
Fri 08 Jun 15:51:35 BST
2018 1000 506.20 XLON 18159XJg8tg
------- ------------ -------- ------------
Fri 08 Jun 15:51:35 BST
2018 2000 506.20 XLON 18159XJg8te
------- ------------ -------- ------------
Fri 08 Jun 15:51:35 BST
2018 1648 506.20 XLON 18159XJg8tf
------- ------------ -------- ------------
Fri 08 Jun 15:50:58 BST
2018 2426 506.20 XLON 18159XJg8qg
------- ------------ -------- ------------
Fri 08 Jun 15:50:28 BST
2018 288 506.20 XLON 18159XJg8o4
------- ------------ -------- ------------
Fri 08 Jun 15:50:28 BST
2018 628 506.20 XLON 18159XJg8o2
------- ------------ -------- ------------
Fri 08 Jun 15:50:28 BST
2018 1535 506.20 XLON 18159XJg8o1
------- ------------ -------- ------------
Fri 08 Jun 15:48:05 BST
2018 5406 505.40 XLON 18159XJg89k
------- ------------ -------- ------------
Fri 08 Jun 15:47:12 BST
2018 1167 505.40 XLON 18159XJg83h
------- ------------ -------- ------------
Fri 08 Jun 15:46:58 BST
2018 3024 505.40 XLON 18159XJg829
------- ------------ -------- ------------
Fri 08 Jun 15:46:58 BST
2018 496 505.40 XLON 18159XJg82a
------- ------------ -------- ------------
Fri 08 Jun 15:46:58 BST
2018 1301 505.40 XLON 18159XJg82b
------- ------------ -------- ------------
Fri 08 Jun 15:45:15 BST
2018 2068 505.40 XLON 18159XJg7rq
------- ------------ -------- ------------
Fri 08 Jun 15:45:15 BST
2018 3958 505.40 XLON 18159XJg7rp
------- ------------ -------- ------------
Fri 08 Jun 15:45:15 BST
2018 1584 505.40 XLON 18159XJg7ro
------- ------------ -------- ------------
Fri 08 Jun 15:43:25 BST
2018 347 505.20 XLON 18159XJg7ge
------- ------------ -------- ------------
Fri 08 Jun 15:43:25 BST
2018 927 505.20 XLON 18159XJg7gf
------- ------------ -------- ------------
Fri 08 Jun 15:42:51 BST
2018 1233 505.40 XLON 18159XJg7d6
------- ------------ -------- ------------
Fri 08 Jun 15:42:51 BST
2018 5279 505.40 XLON 18159XJg7d7
------- ------------ -------- ------------
Fri 08 Jun 15:42:43 BST
2018 212 505.20 XLON 18159XJg7bh
------- ------------ -------- ------------
Fri 08 Jun 15:41:22 BST
2018 748 505.00 XLON 18159XJg72k
------- ------------ -------- ------------
Fri 08 Jun 15:40:16 BST
2018 687 504.80 XLON 18159XJg6ve
------- ------------ -------- ------------
Fri 08 Jun 15:40:16 BST
2018 1851 504.80 XLON 18159XJg6vf
------- ------------ -------- ------------
Fri 08 Jun 15:38:48 BST
2018 4446 505.40 XLON 18159XJg6m3
------- ------------ -------- ------------
Fri 08 Jun 15:38:48 BST
2018 904 505.60 XLON 18159XJg6m2
------- ------------ -------- ------------
Fri 08 Jun 15:38:48 BST
2018 3142 505.60 XLON 18159XJg6ly
------- ------------ -------- ------------
Fri 08 Jun 15:38:48 BST
2018 1164 505.60 XLON 18159XJg6lz
------- ------------ -------- ------------
Fri 08 Jun 15:38:48 BST
2018 687 505.60 XLON 18159XJg6lx
------- ------------ -------- ------------
Fri 08 Jun 15:38:48 BST
2018 2627 505.60 XLON 18159XJg6m1
------- ------------ -------- ------------
Fri 08 Jun 15:36:25 BST
2018 687 505.60 XLON 18159XJg6af
------- ------------ -------- ------------
Fri 08 Jun 15:36:25 BST
2018 3164 505.60 XLON 18159XJg6ag
------- ------------ -------- ------------
Fri 08 Jun 15:36:25 BST
2018 1755 505.80 XLON 18159XJg6ae
------- ------------ -------- ------------
Fri 08 Jun 15:36:25 BST
2018 3760 505.80 XLON 18159XJg6ad
------- ------------ -------- ------------
Fri 08 Jun 15:36:25 BST
2018 1158 505.80 XLON 18159XJg6ac
------- ------------ -------- ------------
Fri 08 Jun 15:36:25 BST
2018 902 505.80 XLON 18159XJg6ab
------- ------------ -------- ------------
Fri 08 Jun 15:33:52 BST
2018 290 505.80 XLON 18159XJg5yn
------- ------------ -------- ------------
Fri 08 Jun 15:33:52 BST
2018 2397 505.80 XLON 18159XJg5ym
------- ------------ -------- ------------
Fri 08 Jun 15:33:52 BST
2018 157 505.80 XLON 18159XJg5yk
------- ------------ -------- ------------
Fri 08 Jun 15:33:52 BST
2018 2842 505.80 XLON 18159XJg5yl
------- ------------ -------- ------------
Fri 08 Jun 15:33:52 BST
2018 59 505.80 XLON 18159XJg5yi
------- ------------ -------- ------------
Fri 08 Jun 15:33:52 BST
2018 1088 505.80 XLON 18159XJg5yj
------- ------------ -------- ------------
Fri 08 Jun 15:32:33 BST
2018 1253 505.80 XLON 18159XJg5sr
------- ------------ -------- ------------
Fri 08 Jun 15:32:33 BST
2018 982 505.80 XLON 18159XJg5sq
------- ------------ -------- ------------
Fri 08 Jun 15:32:11 BST
2018 2041 506.00 XLON 18159XJg5qm
------- ------------ -------- ------------
Fri 08 Jun 15:31:58 BST
2018 1999 505.80 XLON 18159XJg5px
------- ------------ -------- ------------
Fri 08 Jun 15:31:57 BST
2018 1000 505.80 XLON 18159XJg5pg
------- ------------ -------- ------------
Fri 08 Jun 15:31:57 BST
2018 2260 505.80 XLON 18159XJg5pf
------- ------------ -------- ------------
Fri 08 Jun 15:31:57 BST
2018 617 505.80 XLON 18159XJg5pe
------- ------------ -------- ------------
Fri 08 Jun 15:30:41 BST
2018 489 505.80 XLON 18159XJg5ju
------- ------------ -------- ------------
Fri 08 Jun 15:29:42 BST
2018 800 506.00 XLON 18159XJg5cr
------- ------------ -------- ------------
Fri 08 Jun 15:29:35 BST
2018 905 506.20 XLON 18159XJg5bh
------- ------------ -------- ------------
Fri 08 Jun 15:29:35 BST
2018 1000 506.20 XLON 18159XJg5bf
------- ------------ -------- ------------
Fri 08 Jun 15:29:35 BST
2018 1500 506.20 XLON 18159XJg5bg
------- ------------ -------- ------------
Fri 08 Jun 15:29:35 BST
2018 1775 506.20 XLON 18159XJg5bd
------- ------------ -------- ------------
Fri 08 Jun 15:29:35 BST
2018 1248 506.20 XLON 18159XJg5be
------- ------------ -------- ------------
Fri 08 Jun 15:29:35 BST
2018 524 506.20 XLON 18159XJg5bb
------- ------------ -------- ------------
Fri 08 Jun 15:29:35 BST
2018 1575 506.20 XLON 18159XJg5bc
------- ------------ -------- ------------
Fri 08 Jun 15:29:35 BST
2018 1883 506.20 XLON 18159XJg5ba
------- ------------ -------- ------------
Fri 08 Jun 15:29:35 BST
2018 1426 506.20 XLON 18159XJg5b9
------- ------------ -------- ------------
Fri 08 Jun 15:26:56 BST
2018 1701 506.20 XLON 18159XJg4xq
------- ------------ -------- ------------
Fri 08 Jun 15:26:56 BST
2018 261 506.20 XLON 18159XJg4xo
------- ------------ -------- ------------
Fri 08 Jun 15:26:37 BST
2018 5918 506.40 XLON 18159XJg4w9
------- ------------ -------- ------------
Fri 08 Jun 15:26:37 BST
2018 1170 506.40 XLON 18159XJg4w8
------- ------------ -------- ------------
Fri 08 Jun 15:26:37 BST
2018 795 506.40 XLON 18159XJg4w7
------- ------------ -------- ------------
Fri 08 Jun 15:26:18 BST
2018 541 506.20 XLON 18159XJg4tq
------- ------------ -------- ------------
Fri 08 Jun 15:26:18 BST
2018 1016 506.20 XLON 18159XJg4tp
------- ------------ -------- ------------
Fri 08 Jun 15:24:21 BST
2018 4970 505.80 XLON 18159XJg4ib
------- ------------ -------- ------------
Fri 08 Jun 15:22:33 BST
2018 618 505.80 XLON 18159XJg4b2
------- ------------ -------- ------------
Fri 08 Jun 15:22:33 BST
2018 2099 505.80 XLON 18159XJg4b1
------- ------------ -------- ------------
Fri 08 Jun 15:22:33 BST
2018 1048 505.80 XLON 18159XJg4az
------- ------------ -------- ------------
Fri 08 Jun 15:22:33 BST
2018 3109 505.80 XLON 18159XJg4b0
------- ------------ -------- ------------
Fri 08 Jun 15:22:13 BST
2018 1242 506.00 XLON 18159XJg49l
------- ------------ -------- ------------
Fri 08 Jun 15:20:37 BST
2018 1587 505.60 XLON 18159XJg44c
------- ------------ -------- ------------
Fri 08 Jun 15:20:37 BST
2018 1259 505.60 XLON 18159XJg44a
------- ------------ -------- ------------
Fri 08 Jun 15:20:37 BST
2018 2271 505.60 XLON 18159XJg44b
------- ------------ -------- ------------
Fri 08 Jun 15:20:37 BST
2018 1838 505.60 XLON 18159XJg449
------- ------------ -------- ------------
Fri 08 Jun 15:20:37 BST
2018 884 505.60 XLON 18159XJg447
------- ------------ -------- ------------
Fri 08 Jun 15:20:37 BST
2018 2052 505.60 XLON 18159XJg448
------- ------------ -------- ------------
Fri 08 Jun 15:19:53 BST
2018 548 505.60 XLON 18159XJg408
------- ------------ -------- ------------
Fri 08 Jun 15:18:35 BST
2018 294 505.40 XLON 18159XJg3ur
------- ------------ -------- ------------
Fri 08 Jun 15:18:35 BST
2018 3611 505.40 XLON 18159XJg3uq
------- ------------ -------- ------------
Fri 08 Jun 15:18:35 BST
2018 1048 505.40 XLON 18159XJg3uo
------- ------------ -------- ------------
Fri 08 Jun 15:18:35 BST
2018 601 505.40 XLON 18159XJg3up
------- ------------ -------- ------------
Fri 08 Jun 15:16:40 BST
2018 2509 505.60 XLON 18159XJg3j0
------- ------------ -------- ------------
Fri 08 Jun 15:15:09 BST
2018 435 505.60 XLON 18159XJg3bt
------- ------------ -------- ------------
Fri 08 Jun 15:15:09 BST
2018 2960 505.60 XLON 18159XJg3bs
------- ------------ -------- ------------
Fri 08 Jun 15:14:45 BST
2018 5409 505.80 XLON 18159XJg38s
------- ------------ -------- ------------
Fri 08 Jun 15:13:24 BST
2018 5646 505.80 XLON 18159XJg326
------- ------------ -------- ------------
Fri 08 Jun 15:13:24 BST
2018 2010 505.80 XLON 18159XJg327
------- ------------ -------- ------------
Fri 08 Jun 15:11:39 BST
2018 1614 506.00 XLON 18159XJg2tu
------- ------------ -------- ------------
Fri 08 Jun 15:11:39 BST
2018 7496 506.00 XLON 18159XJg2tt
------- ------------ -------- ------------
Fri 08 Jun 15:11:39 BST
2018 1887 506.00 XLON 18159XJg2ts
------- ------------ -------- ------------
Fri 08 Jun 15:11:39 BST
2018 628 506.00 XLON 18159XJg2tr
------- ------------ -------- ------------
Fri 08 Jun 15:08:52 BST
2018 687 506.00 XLON 18159XJg2fi
------- ------------ -------- ------------
Fri 08 Jun 15:08:52 BST
2018 1213 506.00 XLON 18159XJg2fj
------- ------------ -------- ------------
Fri 08 Jun 15:08:48 BST
2018 2057 506.20 XLON 18159XJg2f0
------- ------------ -------- ------------
Fri 08 Jun 15:08:48 BST
2018 3599 506.20 XLON 18159XJg2ez
------- ------------ -------- ------------
Fri 08 Jun 15:06:52 BST
2018 1933 506.40 XLON 18159XJg22q
------- ------------ -------- ------------
Fri 08 Jun 15:06:52 BST
2018 5005 506.40 XLON 18159XJg22p
------- ------------ -------- ------------
Fri 08 Jun 15:04:15 BST
2018 3071 506.40 XLON 18159XJg1oa
------- ------------ -------- ------------
Fri 08 Jun 15:04:15 BST
2018 1014 506.40 XLON 18159XJg1o9
------- ------------ -------- ------------
Fri 08 Jun 15:03:44 BST
2018 2041 506.60 XLON 18159XJg1kw
------- ------------ -------- ------------
Fri 08 Jun 15:03:44 BST
2018 4944 506.60 XLON 18159XJg1kv
------- ------------ -------- ------------
Fri 08 Jun 15:03:44 BST
2018 550 506.60 XLON 18159XJg1ku
------- ------------ -------- ------------
Fri 08 Jun 15:02:07 BST
2018 1225 506.60 XLON 18159XJg1bg
------- ------------ -------- ------------
Fri 08 Jun 15:01:48 BST
2018 5457 506.60 XLON 18159XJg19m
------- ------------ -------- ------------
Fri 08 Jun 15:01:48 BST
2018 756 506.60 XLON 18159XJg19k
------- ------------ -------- ------------
Fri 08 Jun 15:01:48 BST
2018 599 506.60 XLON 18159XJg19l
------- ------------ -------- ------------
Fri 08 Jun 15:01:48 BST
2018 2545 506.60 XLON 18159XJg19j
------- ------------ -------- ------------
Fri 08 Jun 14:59:39 BST
2018 2584 506.60 XLON 18159XJg0xy
------- ------------ -------- ------------
Fri 08 Jun 14:59:39 BST
2018 3604 506.60 XLON 18159XJg0xx
------- ------------ -------- ------------
Fri 08 Jun 14:59:39 BST
2018 1864 506.60 XLON 18159XJg0xw
------- ------------ -------- ------------
Fri 08 Jun 14:56:44 BST
2018 4710 506.40 XLON 18159XJg0jo
------- ------------ -------- ------------
Fri 08 Jun 14:56:44 BST
2018 819 506.40 XLON 18159XJg0jn
------- ------------ -------- ------------
Fri 08 Jun 14:56:26 BST
2018 2560 506.60 XLON 18159XJg0ia
------- ------------ -------- ------------
Fri 08 Jun 14:56:26 BST
2018 1925 506.60 XLON 18159XJg0i8
------- ------------ -------- ------------
Fri 08 Jun 14:56:26 BST
2018 669 506.60 XLON 18159XJg0i9
------- ------------ -------- ------------
Fri 08 Jun 14:56:26 BST
2018 2905 506.60 XLON 18159XJg0i7
------- ------------ -------- ------------
Fri 08 Jun 14:53:27 BST
2018 4213 506.60 XLON 18159XJfzz9
------- ------------ -------- ------------
Fri 08 Jun 14:53:27 BST
2018 997 506.60 XLON 18159XJfzz8
------- ------------ -------- ------------
Fri 08 Jun 14:52:40 BST
2018 2913 506.80 XLON 18159XJfzvt
------- ------------ -------- ------------
Fri 08 Jun 14:52:40 BST
2018 1997 506.80 XLON 18159XJfzvs
------- ------------ -------- ------------
Fri 08 Jun 14:52:40 BST
2018 2953 506.80 XLON 18159XJfzvr
------- ------------ -------- ------------
Fri 08 Jun 14:51:30 BST
2018 1958 507.00 XLON 18159XJfzpc
------- ------------ -------- ------------
Fri 08 Jun 14:51:30 BST
2018 5252 507.00 XLON 18159XJfzpb
------- ------------ -------- ------------
Fri 08 Jun 14:51:30 BST
2018 987 507.00 XLON 18159XJfzpa
------- ------------ -------- ------------
Fri 08 Jun 14:45:45 BST
2018 857 507.00 XLON 18159XJfyl3
------- ------------ -------- ------------
Fri 08 Jun 14:45:45 BST
2018 2025 507.00 XLON 18159XJfyl2
------- ------------ -------- ------------
Fri 08 Jun 14:45:45 BST
2018 669 507.00 XLON 18159XJfyl1
------- ------------ -------- ------------
Fri 08 Jun 14:45:42 BST
2018 2441 507.20 XLON 18159XJfyki
------- ------------ -------- ------------
Fri 08 Jun 14:43:30 BST
2018 1584 507.20 XLON 18159XJfy55
------- ------------ -------- ------------
Fri 08 Jun 14:43:30 BST
2018 8143 507.20 XLON 18159XJfy54
------- ------------ -------- ------------
Fri 08 Jun 14:43:30 BST
2018 849 507.20 XLON 18159XJfy53
------- ------------ -------- ------------
Fri 08 Jun 14:41:19 BST
2018 2445 507.40 XLON 18159XJfxqj
------- ------------ -------- ------------
Fri 08 Jun 14:38:54 BST
2018 9207 507.00 XLON 18159XJfxdo
------- ------------ -------- ------------
Fri 08 Jun 14:38:16 BST
2018 1847 507.20 XLON 18159XJfx83
------- ------------ -------- ------------
Fri 08 Jun 14:38:15 BST
2018 151 507.20 XLON 18159XJfx82
------- ------------ -------- ------------
Fri 08 Jun 14:38:15 BST
2018 2346 507.20 XLON 18159XJfx81
------- ------------ -------- ------------
Fri 08 Jun 14:37:30 BST
2018 2783 507.40 XLON 18159XJfwzq
------- ------------ -------- ------------
Fri 08 Jun 14:37:30 BST
2018 1534 507.40 XLON 18159XJfwzp
------- ------------ -------- ------------
Fri 08 Jun 14:37:30 BST
2018 2099 507.40 XLON 18159XJfwzo
------- ------------ -------- ------------
Fri 08 Jun 14:37:30 BST
2018 3163 507.40 XLON 18159XJfwzn
------- ------------ -------- ------------
Fri 08 Jun 14:35:26 BST
2018 2406 507.40 XLON 18159XJfwnv
------- ------------ -------- ------------
Fri 08 Jun 14:33:14 BST
2018 693 507.60 XLON 18159XJfw87
------- ------------ -------- ------------
Fri 08 Jun 14:32:31 BST
2018 773 507.80 XLON 18159XJfw3h
------- ------------ -------- ------------
Fri 08 Jun 14:32:31 BST
2018 2999 507.80 XLON 18159XJfw3g
------- ------------ -------- ------------
Fri 08 Jun 14:32:31 BST
2018 6162 507.80 XLON 18159XJfw3f
------- ------------ -------- ------------
Fri 08 Jun 14:32:31 BST
2018 878 507.80 XLON 18159XJfw3e
------- ------------ -------- ------------
Fri 08 Jun 14:32:09 BST
2018 7775 508.00 XLON 18159XJfw1y
------- ------------ -------- ------------
Fri 08 Jun 14:32:09 BST
2018 2037 508.00 XLON 18159XJfw1x
------- ------------ -------- ------------
Fri 08 Jun 14:32:09 BST
2018 3623 508.00 XLON 18159XJfw1w
------- ------------ -------- ------------
Fri 08 Jun 14:26:35 BST
2018 1014 507.80 XLON 18159XJfv7n
------- ------------ -------- ------------
Fri 08 Jun 14:26:35 BST
2018 9555 507.80 XLON 18159XJfv7m
------- ------------ -------- ------------
Fri 08 Jun 14:25:13 BST
2018 1237 508.00 XLON 18159XJfuxy
------- ------------ -------- ------------
Fri 08 Jun 14:25:13 BST
2018 806 508.00 XLON 18159XJfuxx
------- ------------ -------- ------------
Fri 08 Jun 14:23:12 BST
2018 6975 508.20 XLON 18159XJfupi
------- ------------ -------- ------------
Fri 08 Jun 14:23:12 BST
2018 103 508.20 XLON 18159XJfuph
------- ------------ -------- ------------
Fri 08 Jun 14:23:12 BST
2018 1133 508.20 XLON 18159XJfupg
------- ------------ -------- ------------
Fri 08 Jun 14:23:12 BST
2018 2718 508.20 XLON 18159XJfupf
------- ------------ -------- ------------
Fri 08 Jun 14:18:43 BST
2018 2381 508.20 XLON 18159XJftyz
------- ------------ -------- ------------
Fri 08 Jun 14:13:34 BST
2018 4349 508.00 XLON 18159XJftbs
------- ------------ -------- ------------
Fri 08 Jun 14:13:34 BST
2018 2099 508.00 XLON 18159XJftbr
------- ------------ -------- ------------
Fri 08 Jun 14:11:57 BST
2018 782 508.40 XLON 18159XJft4m
------- ------------ -------- ------------
Fri 08 Jun 14:11:57 BST
2018 1375 508.40 XLON 18159XJft4l
------- ------------ -------- ------------
Fri 08 Jun 14:11:57 BST
2018 978 508.40 XLON 18159XJft4k
------- ------------ -------- ------------
Fri 08 Jun 14:11:10 BST
2018 9562 508.60 XLON 18159XJft0l
------- ------------ -------- ------------
Fri 08 Jun 14:11:10 BST
2018 530 508.60 XLON 18159XJft0k
------- ------------ -------- ------------
Fri 08 Jun 14:11:10 BST
2018 2142 508.60 XLON 18159XJft0j
------- ------------ -------- ------------
Fri 08 Jun 14:09:45 BST
2018 701 508.80 XLON 18159XJfsut
------- ------------ -------- ------------
Fri 08 Jun 14:07:05 BST
2018 3208 508.20 XLON 18159XJfsgr
------- ------------ -------- ------------
Fri 08 Jun 14:07:05 BST
2018 2249 508.20 XLON 18159XJfsgq
------- ------------ -------- ------------
Fri 08 Jun 14:07:05 BST
2018 4364 508.20 XLON 18159XJfsgp
------- ------------ -------- ------------
Fri 08 Jun 14:05:19 BST
2018 2295 508.20 XLON 18159XJfsav
------- ------------ -------- ------------
Fri 08 Jun 14:02:04 BST
2018 628 507.80 XLON 18159XJfrvk
------- ------------ -------- ------------
Fri 08 Jun 14:02:04 BST
2018 53 507.80 XLON 18159XJfrvj
------- ------------ -------- ------------
Fri 08 Jun 13:55:41 BST
2018 1136 507.80 XLON 18159XJfr4m
------- ------------ -------- ------------
Fri 08 Jun 13:55:41 BST
2018 2871 507.80 XLON 18159XJfr4l
------- ------------ -------- ------------
Fri 08 Jun 13:55:41 BST
2018 734 508.00 XLON 18159XJfr4k
------- ------------ -------- ------------
Fri 08 Jun 13:55:41 BST
2018 611 508.00 XLON 18159XJfr4j
------- ------------ -------- ------------
Fri 08 Jun 13:55:41 BST
2018 2999 508.00 XLON 18159XJfr4i
------- ------------ -------- ------------
Fri 08 Jun 13:55:41 BST
2018 1288 508.00 XLON 18159XJfr4h
------- ------------ -------- ------------
Fri 08 Jun 13:54:26 BST
2018 687 507.60 XLON 18159XJfqv8
------- ------------ -------- ------------
Fri 08 Jun 13:54:26 BST
2018 66 507.60 XLON 18159XJfqv7
------- ------------ -------- ------------
Fri 08 Jun 13:54:26 BST
2018 5350 507.60 XLON 18159XJfqv6
------- ------------ -------- ------------
Fri 08 Jun 13:51:37 BST
2018 920 507.80 XLON 18159XJfqkh
------- ------------ -------- ------------
Fri 08 Jun 13:47:20 BST
2018 7725 507.80 XLON 18159XJfq49
------- ------------ -------- ------------
Fri 08 Jun 13:47:20 BST
2018 894 507.80 XLON 18159XJfq47
------- ------------ -------- ------------
Fri 08 Jun 13:47:20 BST
2018 1205 507.80 XLON 18159XJfq48
------- ------------ -------- ------------
Fri 08 Jun 13:46:46 BST
2018 871 508.00 XLON 18159XJfq1r
------- ------------ -------- ------------
Fri 08 Jun 13:46:46 BST
2018 1666 508.00 XLON 18159XJfq1s
------- ------------ -------- ------------
Fri 08 Jun 13:42:59 BST
2018 3438 507.80 XLON 18159XJfpnh
------- ------------ -------- ------------
Fri 08 Jun 13:42:59 BST
2018 2099 507.80 XLON 18159XJfpng
------- ------------ -------- ------------
Fri 08 Jun 13:42:59 BST
2018 4200 507.80 XLON 18159XJfpnf
------- ------------ -------- ------------
Fri 08 Jun 13:42:17 BST
2018 1376 508.00 XLON 18159XJfpks
------- ------------ -------- ------------
Fri 08 Jun 13:42:17 BST
2018 705 508.00 XLON 18159XJfpkr
------- ------------ -------- ------------
Fri 08 Jun 13:42:17 BST
2018 15 508.00 XLON 18159XJfpkp
------- ------------ -------- ------------
Fri 08 Jun 13:42:17 BST
2018 240 508.00 XLON 18159XJfpko
------- ------------ -------- ------------
Fri 08 Jun 13:40:26 BST
2018 9141 508.00 XLON 18159XJfpdm
------- ------------ -------- ------------
Fri 08 Jun 13:33:59 BST
2018 2273 507.60 XLON 18159XJfosp
------- ------------ -------- ------------
Fri 08 Jun 13:33:59 BST
2018 1788 507.60 XLON 18159XJfoso
------- ------------ -------- ------------
Fri 08 Jun 13:33:47 BST
2018 595 507.80 XLON 18159XJforg
------- ------------ -------- ------------
Fri 08 Jun 13:33:47 BST
2018 1585 507.80 XLON 18159XJforf
------- ------------ -------- ------------
Fri 08 Jun 13:33:25 BST
2018 1175 508.00 XLON 18159XJfoqk
------- ------------ -------- ------------
Fri 08 Jun 13:33:25 BST
2018 920 508.00 XLON 18159XJfoqi
------- ------------ -------- ------------
Fri 08 Jun 13:29:39 BST
2018 3319 507.40 XLON 18159XJfoch
------- ------------ -------- ------------
Fri 08 Jun 13:26:35 BST
2018 983 507.60 XLON 18159XJfnze
------- ------------ -------- ------------
Fri 08 Jun 13:24:20 BST
2018 837 507.80 XLON 18159XJfnqy
------- ------------ -------- ------------
Fri 08 Jun 13:24:20 BST
2018 1581 507.80 XLON 18159XJfnqx
------- ------------ -------- ------------
Fri 08 Jun 13:24:20 BST
2018 4499 507.80 XLON 18159XJfnqw
------- ------------ -------- ------------
Fri 08 Jun 13:24:20 BST
2018 2099 507.80 XLON 18159XJfnqv
------- ------------ -------- ------------
Fri 08 Jun 13:23:16 BST
2018 676 508.00 XLON 18159XJfnod
------- ------------ -------- ------------
Fri 08 Jun 13:21:25 BST
2018 953 508.20 XLON 18159XJfnjt
------- ------------ -------- ------------
Fri 08 Jun 13:21:25 BST
2018 8314 508.20 XLON 18159XJfnjs
------- ------------ -------- ------------
Fri 08 Jun 13:21:25 BST
2018 1349 508.20 XLON 18159XJfnjr
------- ------------ -------- ------------
Fri 08 Jun 13:18:29 BST
2018 247 508.20 XLON 18159XJfnb6
------- ------------ -------- ------------
Fri 08 Jun 13:18:29 BST
2018 1110 508.20 XLON 18159XJfnb4
------- ------------ -------- ------------
Fri 08 Jun 13:18:29 BST
2018 4871 508.20 XLON 18159XJfnb5
------- ------------ -------- ------------
Fri 08 Jun 13:17:37 BST
2018 898 508.40 XLON 18159XJfn85
------- ------------ -------- ------------
Fri 08 Jun 13:17:37 BST
2018 1093 508.40 XLON 18159XJfn84
------- ------------ -------- ------------
Fri 08 Jun 13:17:37 BST
2018 350 508.40 XLON 18159XJfn82
------- ------------ -------- ------------
Fri 08 Jun 13:17:37 BST
2018 1350 508.40 XLON 18159XJfn83
------- ------------ -------- ------------
Fri 08 Jun 13:14:22 BST
2018 889 508.20 XLON 18159XJfmvl
------- ------------ -------- ------------
Fri 08 Jun 13:14:22 BST
2018 1145 508.20 XLON 18159XJfmvk
------- ------------ -------- ------------
Fri 08 Jun 13:14:22 BST
2018 687 508.20 XLON 18159XJfmvj
------- ------------ -------- ------------
Fri 08 Jun 13:06:44 BST
2018 904 508.00 XLON 18159XJfm4o
------- ------------ -------- ------------
Fri 08 Jun 13:06:44 BST
2018 9053 508.00 XLON 18159XJfm4p
------- ------------ -------- ------------
Fri 08 Jun 13:06:07 BST
2018 385 508.20 XLON 18159XJfm2c
------- ------------ -------- ------------
Fri 08 Jun 13:06:07 BST
2018 2676 508.20 XLON 18159XJfm2d
------- ------------ -------- ------------
Fri 08 Jun 12:59:15 BST
2018 778 507.80 XLON 18159XJfl41
------- ------------ -------- ------------
Fri 08 Jun 12:58:08 BST
2018 3735 507.80 XLON 18159XJfkzi
------- ------------ -------- ------------
Fri 08 Jun 12:54:34 BST
2018 7762 508.40 XLON 18159XJfkp9
------- ------------ -------- ------------
Fri 08 Jun 12:54:34 BST
2018 129 508.40 XLON 18159XJfkp8
------- ------------ -------- ------------
Fri 08 Jun 12:51:50 BST
2018 574 508.40 XLON 18159XJfkfb
------- ------------ -------- ------------
Fri 08 Jun 12:51:40 BST
2018 686 508.60 XLON 18159XJfken
------- ------------ -------- ------------
Fri 08 Jun 12:51:40 BST
2018 9748 508.60 XLON 18159XJfkeo
------- ------------ -------- ------------
Fri 08 Jun 12:50:35 BST
2018 2016 508.80 XLON 18159XJfkca
------- ------------ -------- ------------
Fri 08 Jun 12:50:06 BST
2018 496 509.00 XLON 18159XJfka0
------- ------------ -------- ------------
Fri 08 Jun 12:50:06 BST
2018 495 509.00 XLON 18159XJfk9z
------- ------------ -------- ------------
Fri 08 Jun 12:50:06 BST
2018 3248 509.00 XLON 18159XJfk9y
------- ------------ -------- ------------
Fri 08 Jun 12:42:35 BST
2018 8136 508.60 XLON 18159XJfjiq
------- ------------ -------- ------------
Fri 08 Jun 12:42:35 BST
2018 3160 508.60 XLON 18159XJfjio
------- ------------ -------- ------------
Fri 08 Jun 12:42:35 BST
2018 1267 508.60 XLON 18159XJfjip
------- ------------ -------- ------------
Fri 08 Jun 12:38:03 BST
2018 2523 508.20 XLON 18159XJfj2c
------- ------------ -------- ------------
Fri 08 Jun 12:38:03 BST
2018 2099 508.20 XLON 18159XJfj2b
------- ------------ -------- ------------
Fri 08 Jun 12:38:03 BST
2018 2895 508.20 XLON 18159XJfj29
------- ------------ -------- ------------
Fri 08 Jun 12:36:35 BST
2018 169 507.80 XLON 18159XJfiws
------- ------------ -------- ------------
Fri 08 Jun 12:36:35 BST
2018 40 507.80 XLON 18159XJfiwo
------- ------------ -------- ------------
Fri 08 Jun 12:35:15 BST
2018 357 508.00 XLON 18159XJfisd
------- ------------ -------- ------------
Fri 08 Jun 12:35:15 BST
2018 1467 508.00 XLON 18159XJfisc
------- ------------ -------- ------------
Fri 08 Jun 12:35:15 BST
2018 1381 508.00 XLON 18159XJfisa
------- ------------ -------- ------------
Fri 08 Jun 12:35:15 BST
2018 147 508.00 XLON 18159XJfis8
------- ------------ -------- ------------
Fri 08 Jun 12:35:15 BST
2018 856 508.00 XLON 18159XJfis5
------- ------------ -------- ------------
Fri 08 Jun 12:32:57 BST
2018 3323 508.00 XLON 18159XJfih5
------- ------------ -------- ------------
Fri 08 Jun 12:32:57 BST
2018 5944 508.00 XLON 18159XJfih6
------- ------------ -------- ------------
Fri 08 Jun 12:32:57 BST
2018 1393 508.00 XLON 18159XJfih4
------- ------------ -------- ------------
Fri 08 Jun 12:32:57 BST
2018 572 508.00 XLON 18159XJfih3
------- ------------ -------- ------------
Fri 08 Jun 12:31:55 BST
2018 1220 507.80 XLON 18159XJficn
------- ------------ -------- ------------
Fri 08 Jun 12:31:55 BST
2018 2008 507.80 XLON 18159XJfico
------- ------------ -------- ------------
Fri 08 Jun 12:25:05 BST
2018 1700 507.40 XLON 18159XJfhkg
------- ------------ -------- ------------
Fri 08 Jun 12:22:50 BST
2018 380 507.40 XLON 18159XJfhbz
------- ------------ -------- ------------
Fri 08 Jun 12:22:50 BST
2018 181 507.40 XLON 18159XJfhby
------- ------------ -------- ------------
Fri 08 Jun 12:22:50 BST
2018 3073 507.40 XLON 18159XJfhbx
------- ------------ -------- ------------
Fri 08 Jun 12:20:45 BST
2018 687 507.40 XLON 18159XJfh5g
------- ------------ -------- ------------
Fri 08 Jun 12:20:45 BST
2018 1396 507.40 XLON 18159XJfh5h
------- ------------ -------- ------------
Fri 08 Jun 12:13:22 BST
2018 2511 507.00 XLON 18159XJfgg0
------- ------------ -------- ------------
Fri 08 Jun 12:13:22 BST
2018 4667 507.00 XLON 18159XJfgfz
------- ------------ -------- ------------
Fri 08 Jun 12:13:22 BST
2018 2405 507.00 XLON 18159XJfgfy
------- ------------ -------- ------------
Fri 08 Jun 12:10:01 BST
2018 1211 506.60 XLON 18159XJfg6s
------- ------------ -------- ------------
Fri 08 Jun 12:10:01 BST
2018 687 506.60 XLON 18159XJfg6r
------- ------------ -------- ------------
Fri 08 Jun 12:09:30 BST
2018 1370 506.80 XLON 18159XJfg49
------- ------------ -------- ------------
Fri 08 Jun 12:09:08 BST
2018 2000 507.00 XLON 18159XJfg2u
------- ------------ -------- ------------
Fri 08 Jun 12:09:08 BST
2018 795 507.00 XLON 18159XJfg2v
------- ------------ -------- ------------
Fri 08 Jun 12:09:08 BST
2018 1400 507.00 XLON 18159XJfg2t
------- ------------ -------- ------------
Fri 08 Jun 12:09:08 BST
2018 854 507.00 XLON 18159XJfg2s
------- ------------ -------- ------------
Fri 08 Jun 12:09:08 BST
2018 3146 507.00 XLON 18159XJfg2r
------- ------------ -------- ------------
Fri 08 Jun 12:03:37 BST
2018 6227 506.80 XLON 18159XJffj5
------- ------------ -------- ------------
Fri 08 Jun 12:03:37 BST
2018 2438 506.80 XLON 18159XJffj4
------- ------------ -------- ------------
Fri 08 Jun 12:03:37 BST
2018 1107 506.80 XLON 18159XJffj3
------- ------------ -------- ------------
Fri 08 Jun 12:02:41 BST
2018 7005 506.80 XLON 18159XJffek
------- ------------ -------- ------------
Fri 08 Jun 12:02:41 BST
2018 5312 506.80 XLON 18159XJffel
------- ------------ -------- ------------
Fri 08 Jun 11:56:27 BST
2018 276 506.00 XLON 18159XJfexb
------- ------------ -------- ------------
Fri 08 Jun 11:56:27 BST
2018 4150 506.00 XLON 18159XJfexa
------- ------------ -------- ------------
Fri 08 Jun 11:55:32 BST
2018 2780 506.00 XLON 18159XJfevu
------- ------------ -------- ------------
Fri 08 Jun 11:54:01 BST
2018 1365 505.80 XLON 18159XJferi
------- ------------ -------- ------------
Fri 08 Jun 11:54:01 BST
2018 413 505.80 XLON 18159XJferh
------- ------------ -------- ------------
Fri 08 Jun 11:51:43 BST
2018 1449 505.60 XLON 18159XJfek2
------- ------------ -------- ------------
Fri 08 Jun 11:48:24 BST
2018 3722 505.60 XLON 18159XJfe8t
------- ------------ -------- ------------
Fri 08 Jun 11:48:24 BST
2018 2366 505.60 XLON 18159XJfe8s
------- ------------ -------- ------------
Fri 08 Jun 11:42:27 BST
2018 5375 505.80 XLON 18159XJfdsx
------- ------------ -------- ------------
Fri 08 Jun 11:42:27 BST
2018 3203 505.80 XLON 18159XJfdsw
------- ------------ -------- ------------
Fri 08 Jun 11:42:27 BST
2018 612 505.80 XLON 18159XJfdsv
------- ------------ -------- ------------
Fri 08 Jun 11:42:27 BST
2018 5152 505.80 XLON 18159XJfdst
------- ------------ -------- ------------
Fri 08 Jun 11:40:14 BST
2018 687 506.00 XLON 18159XJfdp3
------- ------------ -------- ------------
Fri 08 Jun 11:35:41 BST
2018 6082 505.60 XLON 18159XJfdd6
------- ------------ -------- ------------
Fri 08 Jun 11:35:41 BST
2018 3373 505.60 XLON 18159XJfdd5
------- ------------ -------- ------------
Fri 08 Jun 11:30:16 BST
2018 1950 505.60 XLON 18159XJfd0d
------- ------------ -------- ------------
Fri 08 Jun 11:30:16 BST
2018 2821 505.80 XLON 18159XJfd0c
------- ------------ -------- ------------
Fri 08 Jun 11:30:16 BST
2018 520 505.80 XLON 18159XJfd0b
------- ------------ -------- ------------
Fri 08 Jun 11:30:16 BST
2018 3851 505.80 XLON 18159XJfd0a
------- ------------ -------- ------------
Fri 08 Jun 11:30:10 BST
2018 300 505.80 XLON 18159XJfczm
------- ------------ -------- ------------
Fri 08 Jun 11:24:32 BST
2018 394 505.40 XLON 18159XJfcdm
------- ------------ -------- ------------
Fri 08 Jun 11:24:32 BST
2018 2609 505.40 XLON 18159XJfcdn
------- ------------ -------- ------------
Fri 08 Jun 11:24:32 BST
2018 2621 505.40 XLON 18159XJfcdj
------- ------------ -------- ------------
Fri 08 Jun 11:24:20 BST
2018 300 505.40 XLON 18159XJfccu
------- ------------ -------- ------------
Fri 08 Jun 11:21:59 BST
2018 6484 505.40 XLON 18159XJfc0q
------- ------------ -------- ------------
Fri 08 Jun 11:21:19 BST
2018 5091 505.60 XLON 18159XJfbwm
------- ------------ -------- ------------
Fri 08 Jun 11:21:19 BST
2018 6030 505.60 XLON 18159XJfbwl
------- ------------ -------- ------------
Fri 08 Jun 11:21:19 BST
2018 3470 505.60 XLON 18159XJfbwk
------- ------------ -------- ------------
Fri 08 Jun 11:21:19 BST
2018 160 505.60 XLON 18159XJfbwi
------- ------------ -------- ------------
Fri 08 Jun 11:21:19 BST
2018 4 505.60 XLON 18159XJfbwj
------- ------------ -------- ------------
Fri 08 Jun 11:15:29 BST
2018 686 505.20 XLON 18159XJfba5
------- ------------ -------- ------------
Fri 08 Jun 11:15:29 BST
2018 142 505.20 XLON 18159XJfba4
------- ------------ -------- ------------
Fri 08 Jun 11:15:29 BST
2018 3536 505.20 XLON 18159XJfba3
------- ------------ -------- ------------
Fri 08 Jun 11:06:51 BST
2018 1994 504.00 XLON 18159XJfam7
------- ------------ -------- ------------
Fri 08 Jun 11:06:51 BST
2018 5700 504.00 XLON 18159XJfam6
------- ------------ -------- ------------
Fri 08 Jun 11:06:51 BST
2018 1799 504.00 XLON 18159XJfam4
------- ------------ -------- ------------
Fri 08 Jun 11:06:51 BST
2018 2053 504.00 XLON 18159XJfam5
------- ------------ -------- ------------
Fri 08 Jun 11:00:57 BST
2018 503 504.00 XLON 18159XJfa4k
------- ------------ -------- ------------
Fri 08 Jun 11:00:52 BST
2018 1847 504.00 XLON 18159XJfa49
------- ------------ -------- ------------
Fri 08 Jun 11:00:51 BST
2018 130 504.00 XLON 18159XJfa44
------- ------------ -------- ------------
Fri 08 Jun 11:00:30 BST
2018 5094 504.20 XLON 18159XJfa37
------- ------------ -------- ------------
Fri 08 Jun 11:00:30 BST
2018 9590 504.20 XLON 18159XJfa36
------- ------------ -------- ------------
Fri 08 Jun 10:53:19 BST
2018 1681 504.20 XLON 18159XJf9hi
------- ------------ -------- ------------
Fri 08 Jun 10:53:19 BST
2018 2721 504.20 XLON 18159XJf9hj
------- ------------ -------- ------------
Fri 08 Jun 10:53:19 BST
2018 335 504.20 XLON 18159XJf9gd
------- ------------ -------- ------------
Fri 08 Jun 10:46:37 BST
2018 409 504.40 XLON 18159XJf8x2
------- ------------ -------- ------------
Fri 08 Jun 10:46:37 BST
2018 2238 504.40 XLON 18159XJf8x1
------- ------------ -------- ------------
Fri 08 Jun 10:45:52 BST
2018 2245 504.40 XLON 18159XJf8v9
------- ------------ -------- ------------
Fri 08 Jun 10:44:32 BST
2018 1536 504.40 XLON 18159XJf8rd
------- ------------ -------- ------------
Fri 08 Jun 10:44:02 BST
2018 2026 504.60 XLON 18159XJf8qm
------- ------------ -------- ------------
Fri 08 Jun 10:44:02 BST
2018 5835 504.60 XLON 18159XJf8qn
------- ------------ -------- ------------
Fri 08 Jun 10:41:43 BST
2018 9727 504.60 XLON 18159XJf8ia
------- ------------ -------- ------------
Fri 08 Jun 10:41:43 BST
2018 231 504.60 XLON 18159XJf8i9
------- ------------ -------- ------------
Fri 08 Jun 10:41:43 BST
2018 107 504.60 XLON 18159XJf8i6
------- ------------ -------- ------------
Fri 08 Jun 10:41:43 BST
2018 1510 504.60 XLON 18159XJf8i7
------- ------------ -------- ------------
Fri 08 Jun 10:41:43 BST
2018 2355 504.60 XLON 18159XJf8i8
------- ------------ -------- ------------
Fri 08 Jun 10:35:51 BST
2018 1887 504.20 XLON 18159XJf7um
------- ------------ -------- ------------
Fri 08 Jun 10:35:24 BST
2018 783 504.20 XLON 18159XJf7ta
------- ------------ -------- ------------
Fri 08 Jun 10:35:21 BST
2018 534 504.20 XLON 18159XJf7t6
------- ------------ -------- ------------
Fri 08 Jun 10:35:08 BST
2018 9220 504.40 XLON 18159XJf7ry
------- ------------ -------- ------------
Fri 08 Jun 10:31:01 BST
2018 4822 504.20 XLON 18159XJf7e8
------- ------------ -------- ------------
Fri 08 Jun 10:31:01 BST
2018 174 504.20 XLON 18159XJf7e7
------- ------------ -------- ------------
Fri 08 Jun 10:27:46 BST
2018 3114 504.00 XLON 18159XJf73x
------- ------------ -------- ------------
Fri 08 Jun 10:27:46 BST
2018 130 504.00 XLON 18159XJf73v
------- ------------ -------- ------------
Fri 08 Jun 10:27:46 BST
2018 2429 504.00 XLON 18159XJf73w
------- ------------ -------- ------------
Fri 08 Jun 10:27:46 BST
2018 97 504.00 XLON 18159XJf73t
------- ------------ -------- ------------
Fri 08 Jun 10:27:46 BST
2018 6 504.00 XLON 18159XJf73u
------- ------------ -------- ------------
Fri 08 Jun 10:27:46 BST
2018 67 504.00 XLON 18159XJf73s
------- ------------ -------- ------------
Fri 08 Jun 10:24:17 BST
2018 836 504.00 XLON 18159XJf6pf
------- ------------ -------- ------------
Fri 08 Jun 10:24:17 BST
2018 1565 504.00 XLON 18159XJf6pd
------- ------------ -------- ------------
Fri 08 Jun 10:24:17 BST
2018 1030 504.00 XLON 18159XJf6pe
------- ------------ -------- ------------
Fri 08 Jun 10:23:24 BST
2018 567 504.00 XLON 18159XJf6js
------- ------------ -------- ------------
Fri 08 Jun 10:16:13 BST
2018 706 504.20 XLON 18159XJf5r1
------- ------------ -------- ------------
Fri 08 Jun 10:15:47 BST
2018 1826 504.40 XLON 18159XJf5qg
------- ------------ -------- ------------
Fri 08 Jun 10:15:47 BST
2018 7240 504.40 XLON 18159XJf5qf
------- ------------ -------- ------------
Fri 08 Jun 10:15:47 BST
2018 929 504.40 XLON 18159XJf5qe
------- ------------ -------- ------------
Fri 08 Jun 10:15:32 BST
2018 1676 504.60 XLON 18159XJf5q1
------- ------------ -------- ------------
Fri 08 Jun 10:15:32 BST
2018 5585 504.60 XLON 18159XJf5q0
------- ------------ -------- ------------
Fri 08 Jun 10:15:32 BST
2018 159 504.60 XLON 18159XJf5pz
------- ------------ -------- ------------
Fri 08 Jun 10:15:12 BST
2018 1487 504.60 XLON 18159XJf5oy
------- ------------ -------- ------------
Fri 08 Jun 10:12:53 BST
2018 6667 504.80 XLON 18159XJf5gr
------- ------------ -------- ------------
Fri 08 Jun 10:12:53 BST
2018 1051 504.80 XLON 18159XJf5go
------- ------------ -------- ------------
Fri 08 Jun 10:12:43 BST
2018 1313 504.80 XLON 18159XJf5fd
------- ------------ -------- ------------
Fri 08 Jun 10:12:31 BST
2018 4763 504.80 XLON 18159XJf5do
------- ------------ -------- ------------
Fri 08 Jun 10:12:31 BST
2018 1088 504.80 XLON 18159XJf5dn
------- ------------ -------- ------------
Fri 08 Jun 10:11:21 BST
2018 6 504.80 XLON 18159XJf5ar
------- ------------ -------- ------------
Fri 08 Jun 10:11:20 BST
2018 100 504.80 XLON 18159XJf5ao
------- ------------ -------- ------------
Fri 08 Jun 10:11:19 BST
2018 371 504.80 XLON 18159XJf5an
------- ------------ -------- ------------
Fri 08 Jun 10:11:07 BST
2018 3809 504.80 XLON 18159XJf59q
------- ------------ -------- ------------
Fri 08 Jun 10:03:09 BST
2018 687 504.00 XLON 18159XJf4ka
------- ------------ -------- ------------
Fri 08 Jun 10:03:02 BST
2018 3254 504.20 XLON 18159XJf4ik
------- ------------ -------- ------------
Fri 08 Jun 10:03:02 BST
2018 6475 504.20 XLON 18159XJf4il
------- ------------ -------- ------------
Fri 08 Jun 10:03:02 BST
2018 167 504.20 XLON 18159XJf4ij
------- ------------ -------- ------------
Fri 08 Jun 09:56:53 BST
2018 968 504.20 XLON 18159XJf3r7
------- ------------ -------- ------------
Fri 08 Jun 09:56:53 BST
2018 540 504.20 XLON 18159XJf3r8
------- ------------ -------- ------------
Fri 08 Jun 09:56:03 BST
2018 1032 504.20 XLON 18159XJf3mt
------- ------------ -------- ------------
Fri 08 Jun 09:53:46 BST
2018 798 504.60 XLON 18159XJf3fe
------- ------------ -------- ------------
Fri 08 Jun 09:52:20 BST
2018 6394 505.20 XLON 18159XJf3a3
------- ------------ -------- ------------
Fri 08 Jun 09:52:20 BST
2018 1802 505.20 XLON 18159XJf3a5
------- ------------ -------- ------------
Fri 08 Jun 09:51:51 BST
2018 9367 505.40 XLON 18159XJf390
------- ------------ -------- ------------
Fri 08 Jun 09:51:51 BST
2018 1462 505.40 XLON 18159XJf391
------- ------------ -------- ------------
Fri 08 Jun 09:50:10 BST
2018 150 505.60 XLON 18159XJf34e
------- ------------ -------- ------------
Fri 08 Jun 09:50:10 BST
2018 1573 505.60 XLON 18159XJf34d
------- ------------ -------- ------------
Fri 08 Jun 09:50:10 BST
2018 5283 505.60 XLON 18159XJf34c
------- ------------ -------- ------------
Fri 08 Jun 09:47:57 BST
2018 1054 505.20 XLON 18159XJf2tg
------- ------------ -------- ------------
Fri 08 Jun 09:45:37 BST
2018 900 505.00 XLON 18159XJf2mv
------- ------------ -------- ------------
Fri 08 Jun 09:45:37 BST
2018 1800 505.00 XLON 18159XJf2mu
------- ------------ -------- ------------
Fri 08 Jun 09:45:37 BST
2018 1880 505.00 XLON 18159XJf2ms
------- ------------ -------- ------------
Fri 08 Jun 09:45:37 BST
2018 1453 505.00 XLON 18159XJf2mt
------- ------------ -------- ------------
Fri 08 Jun 09:45:37 BST
2018 1589 505.00 XLON 18159XJf2mq
------- ------------ -------- ------------
Fri 08 Jun 09:45:37 BST
2018 1267 505.00 XLON 18159XJf2mr
------- ------------ -------- ------------
Fri 08 Jun 09:45:37 BST
2018 5533 505.00 XLON 18159XJf2mp
------- ------------ -------- ------------
Fri 08 Jun 09:45:15 BST
2018 731 505.20 XLON 18159XJf2ll
------- ------------ -------- ------------
Fri 08 Jun 09:43:53 BST
2018 308 505.00 XLON 18159XJf2gg
------- ------------ -------- ------------
Fri 08 Jun 09:43:30 BST
2018 932 505.00 XLON 18159XJf2f5
------- ------------ -------- ------------
Fri 08 Jun 09:43:14 BST
2018 698 505.00 XLON 18159XJf2er
------- ------------ -------- ------------
Fri 08 Jun 09:43:10 BST
2018 864 505.00 XLON 18159XJf2eo
------- ------------ -------- ------------
Fri 08 Jun 09:43:10 BST
2018 1000 505.00 XLON 18159XJf2en
------- ------------ -------- ------------
Fri 08 Jun 09:41:43 BST
2018 892 504.40 XLON 18159XJf26a
------- ------------ -------- ------------
Fri 08 Jun 09:37:40 BST
2018 9324 504.20 XLON 18159XJf1mg
------- ------------ -------- ------------
Fri 08 Jun 09:34:41 BST
2018 3432 504.00 XLON 18159XJf1b3
------- ------------ -------- ------------
Fri 08 Jun 09:34:41 BST
2018 136 504.00 XLON 18159XJf1b2
------- ------------ -------- ------------
Fri 08 Jun 09:29:52 BST
2018 1945 503.60 XLON 18159XJf0vf
------- ------------ -------- ------------
Fri 08 Jun 09:29:52 BST
2018 1125 503.60 XLON 18159XJf0ve
------- ------------ -------- ------------
Fri 08 Jun 09:27:23 BST
2018 9166 504.00 XLON 18159XJf0os
------- ------------ -------- ------------
Fri 08 Jun 09:27:23 BST
2018 293 504.00 XLON 18159XJf0or
------- ------------ -------- ------------
Fri 08 Jun 09:27:12 BST
2018 2081 504.20 XLON 18159XJf0od
------- ------------ -------- ------------
Fri 08 Jun 09:26:19 BST
2018 3593 504.40 XLON 18159XJf0m9
------- ------------ -------- ------------
Fri 08 Jun 09:26:19 BST
2018 687 504.40 XLON 18159XJf0m7
------- ------------ -------- ------------
Fri 08 Jun 09:26:19 BST
2018 73 504.40 XLON 18159XJf0m8
------- ------------ -------- ------------
Fri 08 Jun 09:26:19 BST
2018 380 504.40 XLON 18159XJf0m6
------- ------------ -------- ------------
Fri 08 Jun 09:23:16 BST
2018 687 504.20 XLON 18159XJf0d2
------- ------------ -------- ------------
Fri 08 Jun 09:23:16 BST
2018 2681 504.20 XLON 18159XJf0d1
------- ------------ -------- ------------
Fri 08 Jun 09:20:06 BST
2018 3042 503.80 XLON 18159XJf010
------- ------------ -------- ------------
Fri 08 Jun 09:20:06 BST
2018 1935 503.80 XLON 18159XJf00z
------- ------------ -------- ------------
Fri 08 Jun 09:20:06 BST
2018 1009 503.80 XLON 18159XJf00y
------- ------------ -------- ------------
Fri 08 Jun 09:18:37 BST
2018 395 504.20 XLON 18159XJeztj
------- ------------ -------- ------------
Fri 08 Jun 09:18:37 BST
2018 5161 504.20 XLON 18159XJezth
------- ------------ -------- ------------
Fri 08 Jun 09:18:17 BST
2018 4482 504.40 XLON 18159XJezsh
------- ------------ -------- ------------
Fri 08 Jun 09:18:17 BST
2018 1945 504.40 XLON 18159XJezsg
------- ------------ -------- ------------
Fri 08 Jun 09:13:16 BST
2018 9593 504.20 XLON 18159XJez9h
------- ------------ -------- ------------
Fri 08 Jun 09:13:16 BST
2018 1927 504.20 XLON 18159XJez9f
------- ------------ -------- ------------
Fri 08 Jun 09:13:16 BST
2018 155 504.20 XLON 18159XJez9g
------- ------------ -------- ------------
Fri 08 Jun 09:13:08 BST
2018 2173 504.40 XLON 18159XJez8v
------- ------------ -------- ------------
Fri 08 Jun 09:13:08 BST
2018 2308 504.40 XLON 18159XJez8u
------- ------------ -------- ------------
Fri 08 Jun 09:07:05 BST
2018 823 503.80 XLON 18159XJeykb
------- ------------ -------- ------------
Fri 08 Jun 09:07:05 BST
2018 743 503.80 XLON 18159XJeyk9
------- ------------ -------- ------------
Fri 08 Jun 09:07:05 BST
2018 7957 503.80 XLON 18159XJeyka
------- ------------ -------- ------------
Fri 08 Jun 09:05:50 BST
2018 1127 504.00 XLON 18159XJeyea
------- ------------ -------- ------------
Fri 08 Jun 09:05:50 BST
2018 2163 504.00 XLON 18159XJeyeb
------- ------------ -------- ------------
Fri 08 Jun 09:05:00 BST
2018 9726 504.20 XLON 18159XJeya1
------- ------------ -------- ------------
Fri 08 Jun 09:00:12 BST
2018 1673 503.80 XLON 18159XJexpc
------- ------------ -------- ------------
Fri 08 Jun 09:00:03 BST
2018 110 504.00 XLON 18159XJexot
------- ------------ -------- ------------
Fri 08 Jun 09:00:03 BST
2018 687 504.00 XLON 18159XJexor
------- ------------ -------- ------------
Fri 08 Jun 09:00:03 BST
2018 1120 504.00 XLON 18159XJexos
------- ------------ -------- ------------
Fri 08 Jun 09:00:03 BST
2018 687 504.00 XLON 18159XJexoq
------- ------------ -------- ------------
Fri 08 Jun 08:58:44 BST
2018 1036 504.20 XLON 18159XJexly
------- ------------ -------- ------------
Fri 08 Jun 08:55:20 BST
2018 7438 504.60 XLON 18159XJexcm
------- ------------ -------- ------------
Fri 08 Jun 08:55:20 BST
2018 1800 504.60 XLON 18159XJexcl
------- ------------ -------- ------------
Fri 08 Jun 08:55:10 BST
2018 1588 504.80 XLON 18159XJexc2
------- ------------ -------- ------------
Fri 08 Jun 08:54:15 BST
2018 1162 505.00 XLON 18159XJex7c
------- ------------ -------- ------------
Fri 08 Jun 08:54:15 BST
2018 1685 505.00 XLON 18159XJex7d
------- ------------ -------- ------------
Fri 08 Jun 08:54:15 BST
2018 2762 505.00 XLON 18159XJex7b
------- ------------ -------- ------------
Fri 08 Jun 08:53:24 BST
2018 687 505.00 XLON 18159XJex6c
------- ------------ -------- ------------
Fri 08 Jun 08:53:24 BST
2018 208 505.00 XLON 18159XJex6d
------- ------------ -------- ------------
Fri 08 Jun 08:53:21 BST
2018 1340 505.20 XLON 18159XJex66
------- ------------ -------- ------------
Fri 08 Jun 08:53:21 BST
2018 2843 505.20 XLON 18159XJex65
------- ------------ -------- ------------
Fri 08 Jun 08:53:21 BST
2018 273 505.20 XLON 18159XJex64
------- ------------ -------- ------------
Fri 08 Jun 08:50:24 BST
2018 2353 504.60 XLON 18159XJewuu
------- ------------ -------- ------------
Fri 08 Jun 08:50:24 BST
2018 2592 504.60 XLON 18159XJewuv
------- ------------ -------- ------------
Fri 08 Jun 08:48:38 BST
2018 687 504.60 XLON 18159XJewpf
------- ------------ -------- ------------
Fri 08 Jun 08:48:38 BST
2018 9742 504.60 XLON 18159XJewpg
------- ------------ -------- ------------
Fri 08 Jun 08:44:13 BST
2018 227 504.20 XLON 18159XJew59
------- ------------ -------- ------------
Fri 08 Jun 08:44:13 BST
2018 2059 504.20 XLON 18159XJew58
------- ------------ -------- ------------
Fri 08 Jun 08:41:22 BST
2018 562 504.20 XLON 18159XJevsf
------- ------------ -------- ------------
Fri 08 Jun 08:41:22 BST
2018 9245 504.20 XLON 18159XJevsg
------- ------------ -------- ------------
Fri 08 Jun 08:36:02 BST
2018 1204 504.00 XLON 18159XJev3a
------- ------------ -------- ------------
Fri 08 Jun 08:36:02 BST
2018 4506 504.00 XLON 18159XJev36
------- ------------ -------- ------------
Fri 08 Jun 08:35:41 BST
2018 1975 504.20 XLON 18159XJev1j
------- ------------ -------- ------------
Fri 08 Jun 08:33:40 BST
2018 7592 504.40 XLON 18159XJeuq5
------- ------------ -------- ------------
Fri 08 Jun 08:33:40 BST
2018 1812 504.40 XLON 18159XJeuq6
------- ------------ -------- ------------
Fri 08 Jun 08:33:40 BST
2018 332 504.40 XLON 18159XJeuq4
------- ------------ -------- ------------
Fri 08 Jun 08:33:21 BST
2018 2580 504.60 XLON 18159XJeuou
------- ------------ -------- ------------
Fri 08 Jun 08:32:33 BST
2018 939 504.40 XLON 18159XJeuli
------- ------------ -------- ------------
Fri 08 Jun 08:32:33 BST
2018 547 504.40 XLON 18159XJeulh
------- ------------ -------- ------------
Fri 08 Jun 08:32:33 BST
2018 1926 504.60 XLON 18159XJeulg
------- ------------ -------- ------------
Fri 08 Jun 08:30:12 BST
2018 2863 504.40 XLON 18159XJeuew
------- ------------ -------- ------------
Fri 08 Jun 08:30:12 BST
2018 544 504.40 XLON 18159XJeuev
------- ------------ -------- ------------
Fri 08 Jun 08:30:12 BST
2018 1836 504.40 XLON 18159XJeuet
------- ------------ -------- ------------
Fri 08 Jun 08:28:10 BST
2018 437 504.40 XLON 18159XJeu79
------- ------------ -------- ------------
Fri 08 Jun 08:26:10 BST
2018 3459 504.40 XLON 18159XJeu2h
------- ------------ -------- ------------
Fri 08 Jun 08:25:25 BST
2018 812 504.60 XLON 18159XJetze
------- ------------ -------- ------------
Fri 08 Jun 08:25:24 BST
2018 2057 504.80 XLON 18159XJetza
------- ------------ -------- ------------
Fri 08 Jun 08:24:10 BST
2018 687 504.80 XLON 18159XJetw7
------- ------------ -------- ------------
Fri 08 Jun 08:24:08 BST
2018 5217 505.00 XLON 18159XJetw2
------- ------------ -------- ------------
Fri 08 Jun 08:24:08 BST
2018 256 505.00 XLON 18159XJetw3
------- ------------ -------- ------------
Fri 08 Jun 08:23:43 BST
2018 2177 505.00 XLON 18159XJetuq
------- ------------ -------- ------------
Fri 08 Jun 08:22:58 BST
2018 1843 505.20 XLON 18159XJettn
------- ------------ -------- ------------
Fri 08 Jun 08:20:38 BST
2018 2283 504.80 XLON 18159XJetkd
------- ------------ -------- ------------
Fri 08 Jun 08:20:38 BST
2018 4843 504.80 XLON 18159XJetke
------- ------------ -------- ------------
Fri 08 Jun 08:17:43 BST
2018 2610 504.80 XLON 18159XJet9l
------- ------------ -------- ------------
Fri 08 Jun 08:17:43 BST
2018 3942 504.80 XLON 18159XJet9j
------- ------------ -------- ------------
Fri 08 Jun 08:17:42 BST
2018 1788 505.00 XLON 18159XJet9h
------- ------------ -------- ------------
Fri 08 Jun 08:17:42 BST
2018 541 505.00 XLON 18159XJet9g
------- ------------ -------- ------------
Fri 08 Jun 08:17:27 BST
2018 2942 505.00 XLON 18159XJet8l
------- ------------ -------- ------------
Fri 08 Jun 08:16:51 BST
2018 1321 504.80 XLON 18159XJet45
------- ------------ -------- ------------
Fri 08 Jun 08:16:51 BST
2018 169 504.80 XLON 18159XJet44
------- ------------ -------- ------------
Fri 08 Jun 08:15:09 BST
2018 2417 504.40 XLON 18159XJesw0
------- ------------ -------- ------------
Fri 08 Jun 08:13:32 BST
2018 1207 504.60 XLON 18159XJespk
------- ------------ -------- ------------
Fri 08 Jun 08:12:24 BST
2018 1207 505.00 XLON 18159XJeslk
------- ------------ -------- ------------
Fri 08 Jun 08:11:20 BST
2018 71 504.80 XLON 18159XJesgw
------- ------------ -------- ------------
Fri 08 Jun 08:11:10 BST
2018 6396 504.80 XLON 18159XJesfi
------- ------------ -------- ------------
Fri 08 Jun 08:11:10 BST
2018 300 504.80 XLON 18159XJesfh
------- ------------ -------- ------------
Fri 08 Jun 08:10:55 BST
2018 1449 505.00 XLON 18159XJesdf
------- ------------ -------- ------------
Fri 08 Jun 08:10:18 BST
2018 2900 505.40 XLON 18159XJes8m
------- ------------ -------- ------------
Fri 08 Jun 08:09:30 BST
2018 1300 505.80 XLON 18159XJes5q
------- ------------ -------- ------------
Fri 08 Jun 08:09:30 BST
2018 210 505.80 XLON 18159XJes5p
------- ------------ -------- ------------
Fri 08 Jun 08:07:30 BST
2018 1459 506.00 XLON 18159XJerw2
------- ------------ -------- ------------
Fri 08 Jun 08:07:30 BST
2018 1203 506.00 XLON 18159XJerw1
------- ------------ -------- ------------
Fri 08 Jun 08:07:30 BST
2018 202 506.00 XLON 18159XJerw0
------- ------------ -------- ------------
Fri 08 Jun 08:07:04 BST
2018 3597 506.40 XLON 18159XJertv
------- ------------ -------- ------------
Fri 08 Jun 08:07:04 BST
2018 905 506.40 XLON 18159XJertu
------- ------------ -------- ------------
Fri 08 Jun 08:05:09 BST
2018 687 506.20 XLON 18159XJerkh
------- ------------ -------- ------------
Fri 08 Jun 08:05:09 BST
2018 1680 506.20 XLON 18159XJerki
------- ------------ -------- ------------
Fri 08 Jun 08:04:44 BST
2018 84 506.20 XLON 18159XJerj2
------- ------------ -------- ------------
Fri 08 Jun 08:03:13 BST
2018 687 506.40 XLON 18159XJerdw
------- ------------ -------- ------------
Fri 08 Jun 08:03:08 BST
2018 687 506.60 XLON 18159XJerd0
------- ------------ -------- ------------
Fri 08 Jun 08:03:08 BST
2018 2366 507.00 XLON 18159XJercx
------- ------------ -------- ------------
Fri 08 Jun 08:03:08 BST
2018 1210 507.00 XLON 18159XJercy
------- ------------ -------- ------------
Fri 08 Jun 08:02:20 BST
2018 971 506.60 XLON 18159XJer7x
------- ------------ -------- ------------
Fri 08 Jun 08:02:12 BST
2018 687 507.00 XLON 18159XJer76
------- ------------ -------- ------------
Fri 08 Jun 08:01:39 BST
2018 469 507.60 XLON 18159XJer3g
------- ------------ -------- ------------
Fri 08 Jun 08:01:39 BST
2018 70 507.60 XLON 18159XJer3e
------- ------------ -------- ------------
Fri 08 Jun 08:01:39 BST
2018 2619 507.60 XLON 18159XJer3f
------- ------------ -------- ------------
Fri 08 Jun 08:01:20 BST
2018 1135 508.00 XLON 18159XJer2g
------- ------------ -------- ------------
Fri 08 Jun 08:01:15 BST
2018 26 508.40 XLON 18159XJer24
------- ------------ -------- ------------
Fri 08 Jun 08:01:01 BST
2018 382 508.40 XLON 18159XJer0r
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRRSITIIT
(END) Dow Jones Newswires
June 08, 2018 12:06 ET (16:06 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Aug 2024 to Sep 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Sep 2023 to Sep 2024
